兆遠 (4944)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)▼0.34%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	5	11.76	0	0.00	11.60	5	793	0.63%
2023/10/19	0	0.00	20	9.62	9.62	-20	641	-3.12%
2023/10/05	0	0.00	10	11.15	11.15	-10	568	-1.76%
2023/10/03	0	0.00	10	10.70	10.55	-10	543	-1.84%
2023/09/20	10	15.10	0	0.00	13.60	10	386	2.59%
2023/09/19	30	14.65	0	0.00	15.05	30	360	8.33%
2023/09/12	0	0.00	1	17.80	17.80	-1	276	-0.36%
2023/09/08	1	20.55	1	19.45	21.90	0	264	0.00%
2023/09/07	1	19.95	0	0.00	19.95	1	230	0.43%
2023/09/06	0	0.00	1	16.40	18.15	-1	218	-0.46%
2023/09/05	1	15.80	1	16.50	16.50	0	207	0.00%
2023/09/04	1	15.90	1	16.55	15.95	0	198	0.00%
2023/08/30	1	15.00	4	15.25	15.35	-3	175	-1.71%
2023/08/29	4	15.03	0	0.00	15.20	4	167	2.39%
2023/08/25	0	0.00	1	15.90	17.00	-1	128	-0.78%
2023/02/16	1	12.45	0	0.00	12.65	1	22	4.39%
2022/08/11	0	0.00	0.4	8.84	8.98	-0.4	36	-1.20%
2022/07/28	0	0.00	0	9.00	9.00	0	74	-0.01%
2022/06/21	0	0.00	0.1	10.20	10.20	-0.1	115	-0.10%
2022/06/15	0	0.00	0.1	11.70	11.65	-0.1	122	-0.08%
2021/12/28	10	30.30	0	0.00	29.60	10	207	4.81%
2021/07/28	0	0.00	1.2	29.45	29.55	-1.2	32	-3.64%
2021/06/18	0	0.00	5	27.56	27.80	-5	48	-10.41%
2021/06/16	5	27.80	0	0.00	27.60	5	55	8.94%
2021/04/23	0	0.00	2	38.55	38.55	-2	136	-1.46%
2021/04/21	0	0.00	2	39.10	39.95	-2	135	-1.47%
2021/03/10	0	0.00	2	36.80	36.80	-2	147	-1.36%
2020/11/24	0	0.00	42	26.00	26.00	-42	253	-16.54%
2020/11/23	0	0.00	24	26.16	25.75	-24	257	-9.31%
2020/09/30	0	0.00	6	31.30	31.50	-6	459	-1.31%
2020/09/18	0	0.00	2	14.95	14.80	-2	433	-0.46%
2020/09/07	157	15.79	0	0.00	15.50	157	347	45.16%	大買/鉅額交易
2020/09/03	0	0.00	5	13.22	13.30	-5	306	-1.63%
2020/03/16	0	0.00	1	14.50	13.15	-1	1,060	-0.09%
2020/03/12	1	15.65	0	0.00	15.75	1	1,027	0.10%
2020/03/11	0	0.00	1	18.00	16.90	-1	992	-0.10%
2020/03/10	1	17.80	0	0.00	17.80	1	980	0.10%
2020/03/09	0	0.00	24	18.20	18.90	-24	936	-2.56%
2020/03/05	0	0.00	1	18.30	18.75	-1	852	-0.12%
2020/03/04	25	17.01	0	0.00	17.05	25	808	3.09%
2020/03/02	0	0.00	1	16.80	16.75	-1	798	-0.13%
2020/02/26	1	17.15	0	0.00	16.85	1	822	0.12%
2020/02/25	0	0.00	1	16.90	17.60	-1	802	-0.12%
2020/02/24	1	16.30	1	16.35	16.35	0	776	0.00%
2020/02/21	1	17.10	0	0.00	16.70	1	760	0.13%
2020/02/19	0	0.00	2.4	17.50	17.80	-2.4	717	-0.33%
2020/02/18	0	0.00	80	16.03	16.25	-80	652	-12.26%
2020/02/17	20	14.66	3.8	14.54	14.95	16.2	578	2.80%
2020/02/14	0	0.00	2	13.60	13.60	-2	536	-0.37%
2020/02/10	0	0.00	1	10.35	10.30	-1	430	-0.23%
2020/01/17	0	0.00	1	12.10	12.00	-1	406	-0.25%
2020/01/10	1	11.20	0	0.00	11.05	1	403	0.25%
2019/12/20	0	0.00	10	12.10	12.15	-10	373	-2.68%
2019/12/18	10	12.10	25	12.24	12.50	-15	351	-4.27%
2019/12/17	0	0.00	23	12.10	12.10	-23	297	-7.73%
2019/12/12	2	10.15	0	0.00	10.15	2	249	0.80%
2019/12/11	3	10.25	0	0.00	10.30	3	248	1.21%
2019/11/26	0	0.00	14	11.11	11.40	-14	234	-5.96%
2019/11/05	5	10.15	1	10.35	10.35	4	200	2.00%
2019/10/31	2	10.20	0	0.00	10.15	2	198	1.01%
2019/10/29	2	10.35	0	0.00	10.25	2	198	1.01%
2019/10/24	2	10.35	0	0.00	10.35	2	206	0.97%
2019/10/21	3	10.18	0	0.00	10.25	3	214	1.40%
2019/10/16	1	10.25	0	0.00	10.25	1	210	0.48%
2019/10/08	2	10.40	0	0.00	10.35	2	208	0.96%
2019/10/07	2	10.38	0	0.00	10.50	2	209	0.96%
2019/10/04	2	10.50	0	0.00	10.50	2	211	0.95%
2019/10/02	0	0.00	1	10.80	10.80	-1	216	-0.46%
2019/09/26	1	10.70	0	0.00	10.80	1	240	0.42%
2019/09/24	6	11.01	0	0.00	11.00	6	244	2.46%
2019/09/23	15	10.94	0	0.00	11.00	15	244	6.15%
2019/09/20	0	0.00	2	10.80	10.85	-2	243	-0.82%
2019/09/19	2	10.90	0	0.00	10.85	2	244	0.82%
2019/09/18	5	10.85	0	0.00	10.90	5	245	2.04%
2019/09/12	6	10.78	0	0.00	10.70	6	248	2.41%
2019/09/04	1	11.30	0	0.00	11.10	1	251	0.40%
2019/09/03	1	11.20	0	0.00	11.20	1	250	0.40%
2019/08/29	1	10.75	0	0.00	10.70	1	249	0.40%
2019/08/13	2	10.60	0	0.00	10.35	2	310	0.64%
2019/08/12	9	10.80	1	10.55	10.55	8	305	2.62%
2019/08/08	1	10.90	0	0.00	10.90	1	300	0.33%
2019/07/19	0	0.00	1	11.85	11.85	-1	294	-0.34%
2019/07/18	0	0.00	9	11.95	11.90	-9	293	-3.06%
2019/07/15	1	12.00	0	0.00	11.95	1	296	0.34%
2019/07/09	0	0.00	2	12.05	12.10	-2	296	-0.68%
2019/07/05	0	0.00	1	12.75	12.65	-1	293	-0.34%
2019/07/01	2	11.95	0	0.00	11.70	2	276	0.72%
2019/06/27	1	11.75	0	0.00	11.80	1	279	0.36%
2019/06/05	0	0.00	3	12.85	12.60	-3	307	-0.98%
2019/06/04	0	0.00	1	12.40	12.50	-1	296	-0.34%
2019/05/23	1	11.70	0	0.00	11.60	1	359	0.28%
2019/05/21	0	0.00	6	11.99	12.40	-6	343	-1.75%
2019/05/20	0	0.00	3	11.30	11.30	-3	317	-0.95%
2019/05/10	3	10.68	0	0.00	10.65	3	315	0.95%
2019/05/07	1	11.35	0	0.00	11.40	1	311	0.32%
2019/04/30	0	0.00	1	11.60	11.60	-1	310	-0.32%
2019/04/26	2	11.83	0	0.00	11.90	2	307	0.65%
2019/04/12	20	12.40	0	0.00	12.30	20	308	6.48%
2019/04/11	0	0.00	1	12.45	12.45	-1	307	-0.33%
2019/04/10	3	12.60	0	0.00	12.60	3	307	0.98%
2019/04/03	1	12.20	0	0.00	12.45	1	297	0.34%
2019/04/02	3	12.25	1	12.40	12.40	2	298	0.67%
2019/04/01	21	12.25	0	0.00	12.20	21	293	7.14%
2019/03/22	1	12.85	0	0.00	12.95	1	290	0.34%
2019/02/27	0	0.00	1	13.90	13.90	-1	301	-0.33%
2019/02/25	1	12.70	0	0.00	12.65	1	242	0.41%
2019/02/14	10	12.93	3	12.85	12.90	7	244	2.86%
2019/02/13	1	12.45	0	0.00	12.50	1	240	0.42%
2019/02/12	2	12.20	0	0.00	12.35	2	247	0.81%
2019/01/23	10	12.10	0	0.00	12.05	10	339	2.94%
2019/01/17	20	12.15	0	0.00	12.00	20	354	5.65%
2018/12/14	0	0.00	1	12.95	12.95	-1	414	-0.24%
2018/12/07	1	13.40	0	0.00	13.40	1	463	0.22%
2018/12/04	0	0.00	7	14.46	14.55	-7	482	-1.45%
2018/11/23	2	12.98	0	0.00	12.75	2	508	0.39%
2018/11/21	4	12.79	0	0.00	12.95	4	511	0.78%
2018/11/19	1	13.10	0	0.00	13.15	1	535	0.19%
2018/11/14	5.2	13.55	0	0.00	13.55	5.2	591	0.89%
2018/11/09	0	0.00	6	14.55	13.95	-6	642	-0.93%
2018/11/08	0	0.00	0.2	13.20	13.25	-0.2	638	-0.03%
2018/11/05	0	0.00	10	13.95	13.95	-10	631	-1.58%
2018/10/25	0	0.00	5	11.35	11.30	-5	669	-0.75%
2018/10/17	0	0.00	1	13.80	13.45	-1	797	-0.13%
2018/10/16	1	12.85	0	0.00	13.50	1	817	0.12%
2018/09/26	0	0.00	2	18.05	17.65	-2	2,186	-0.09%
2018/09/25	0	0.00	4	18.30	18.25	-4	2,316	-0.17%
2018/09/12	8	13.43	1	14.00	13.30	7	2,396	0.29%
2018/09/07	0	0.00	1	15.10	14.20	-1	2,951	-0.03%
2018/09/04	1	16.15	0	0.00	16.15	1	3,168	0.03%
2018/08/31	0	0.00	9	16.86	16.95	-9	3,463	-0.26%
2018/08/30	10	17.70	0	0.00	17.15	10	3,731	0.27%
2018/08/28	0	0.00	2	17.55	17.25	-2	4,243	-0.05%
2018/08/14	0	0.00	1	16.40	17.05	-1	4,395	-0.02%
2018/08/09	1	16.45	0	0.00	16.55	1	4,341	0.02%
2018/08/08	0	0.00	5	17.65	17.20	-5	4,320	-0.12%
2018/08/07	5	17.55	0	0.00	17.55	5	4,313	0.12%
2018/08/06	0	0.00	2	18.20	18.05	-2	4,302	-0.05%
2018/08/03	1	18.10	4	18.10	18.10	-3	4,303	-0.07%
2018/08/02	0	0.00	8	18.53	18.45	-8	4,299	-0.19%
2018/07/30	5	18.47	0	0.00	18.20	5	4,333	0.12%
2018/07/26	0	0.00	1	19.10	19.10	-1	4,368	-0.02%
2018/07/25	10	18.80	0	0.00	18.80	10	4,364	0.23%
2018/07/24	0	0.00	1	19.10	19.20	-1	4,348	-0.02%
2018/07/23	1	17.85	3	18.05	17.85	-2	4,325	-0.05%
2018/07/20	6	19.29	0	0.00	18.50	6	4,305	0.14%
2018/07/19	0	0.00	1	19.60	19.25	-1	4,272	-0.02%
2018/07/17	1	19.60	0	0.00	19.60	1	4,243	0.02%
2018/07/13	0	0.00	14	20.03	20.00	-14	4,241	-0.33%
2018/07/12	12	20.00	0	0.00	20.00	12	4,238	0.28%
2018/07/10	0	0.00	3	19.93	21.20	-3	4,338	-0.07%
2018/07/06	1	19.90	0	0.00	20.20	1	4,250	0.02%
2018/07/05	3	22.60	0	0.00	21.65	3	4,169	0.07%
2018/07/03	11	22.01	15	21.58	21.65	-4	4,070	-0.10%
2018/06/29	0	0.00	11	23.94	23.95	-11	3,866	-0.28%
2018/06/28	10	24.40	1	23.90	23.75	9	3,778	0.24%
2018/06/27	10	25.36	14	24.01	25.50	-4	3,626	-0.11%
2018/06/26	0	0.00	8	23.13	23.80	-8	3,335	-0.24%
2018/06/25	16	21.58	19	21.62	21.65	-3	3,116	-0.10%
2018/06/22	18	22.29	8	22.51	22.60	10	3,013	0.33%
2018/06/21	12	21.74	1	22.70	21.70	11	2,885	0.38%
2018/06/20	0	0.00	3	21.60	21.85	-3	2,811	-0.11%
2018/06/19	4	20.54	3	20.13	22.40	1	2,657	0.04%
2018/06/15	3	20.18	7	20.70	20.40	-4	2,439	-0.16%
2018/06/14	0	0.00	16	19.96	19.55	-16	2,298	-0.70%
2018/06/13	11	19.22	10	18.55	18.60	1	2,299	0.04%
2018/06/12	7	19.81	0	0.00	19.70	7	2,256	0.31%
2018/06/11	5	18.35	1	18.65	20.10	4	2,162	0.18%
2018/06/08	5	19.20	0	0.00	19.20	5	1,987	0.25%
2018/06/07	5	20.50	15	20.37	20.00	-10	1,856	-0.54%
2018/06/06	14	19.30	11	19.54	19.65	3	1,584	0.19%
2018/06/05	6	17.20	5	17.82	17.90	1	1,291	0.08%
2018/06/04	5	16.28	0	0.00	16.30	5	1,055	0.47%
2018/06/01	10	14.55	10	14.80	15.25	0	995	0.00%
2018/05/25	0	0.00	2	13.45	13.45	-2	871	-0.23%
2018/05/24	0	0.00	1	14.00	13.95	-1	869	-0.12%
2018/05/15	0	0.00	5	13.55	13.55	-5	914	-0.55%
2018/05/07	10	13.20	10	13.35	13.35	0	947	0.00%
2018/05/04	5	15.00	0	0.00	14.15	5	931	0.54%
2018/04/18	10	15.55	10	16.00	15.95	0	1,185	0.00%
2018/04/09	0	0.00	1	14.55	14.45	-1	1,138	-0.09%
2018/03/28	1	15.20	0	0.00	15.10	1	1,206	0.08%
2018/03/22	0	0.00	1	16.30	15.90	-1	1,214	-0.08%
2018/03/20	1	15.45	0	0.00	15.20	1	1,178	0.08%
2018/03/15	0	0.00	1	14.55	14.50	-1	1,079	-0.09%
2018/02/09	0	0.00	1	12.95	13.40	-1	1,650	-0.06%
2018/02/06	0	0.00	21	13.92	13.70	-21	1,718	-1.22%
2018/01/30	13	15.63	0	0.00	15.30	13	2,098	0.62%
2018/01/25	8	16.10	18	16.14	15.80	-10	2,160	-0.46%
2018/01/24	25	16.71	10	16.50	16.65	15	2,146	0.70%
2018/01/23	0	0.00	1	16.25	16.40	-1	2,087	-0.05%
2018/01/17	1	14.95	0	0.00	14.70	1	2,244	0.04%
2018/01/15	0	0.00	2	15.35	15.10	-2	2,320	-0.09%
2018/01/12	2	14.90	0	0.00	14.95	2	2,367	0.08%
2018/01/08	0	0.00	5	14.65	14.70	-5	2,894	-0.17%
2018/01/04	5	15.30	1	15.50	15.30	4	3,154	0.13%
2018/01/03	7	15.76	10	15.98	15.65	-3	3,191	-0.09%
2018/01/02	10	15.15	0	0.00	15.25	10	3,240	0.31%