蒙恬 (5211)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	25.55	25.55	-2	576	-0.35%
2024/04/15	0	0.00	3	26.02	26.10	-3	575	-0.52%
2024/04/10	0	0.00	1	26.60	26.50	-1	569	-0.18%
2024/04/02	12	26.79	24	26.29	25.80	-12	548	-2.19%
2024/03/28	1	24.05	0	0.00	24.20	1	502	0.20%
2024/03/22	0	0.00	1	22.90	22.90	-1	498	-0.20%
2024/03/21	0	0.00	0.2	23.05	23.00	-0.2	498	-0.03%
2024/03/20	0	0.00	0.2	23.10	22.85	-0.2	498	-0.04%
2024/03/18	0	0.00	1	23.15	23.10	-1	497	-0.20%
2024/03/11	3	25.42	2	25.38	24.40	1	493	0.20%
2024/03/08	0	0.00	0.1	24.40	23.50	-0.1	465	-0.02%
2024/03/07	1	24.55	2	24.58	24.50	-1	463	-0.22%
2024/02/29	2	25.53	0	0.00	25.40	2	454	0.44%
2024/02/27	1	25.70	1	26.35	25.40	0	452	0.00%
2024/02/23	2	26.55	0	0.00	26.25	2	448	0.45%
2024/02/22	10	27.03	1	27.80	27.35	9	442	2.04%
2024/02/21	3	26.25	0	0.00	26.00	3	394	0.76%
2024/02/19	2	27.00	0	0.00	26.05	2	384	0.52%
2024/02/15	0.1	25.15	0	0.00	25.45	0.1	379	0.01%
2024/02/05	0.2	25.10	0	0.00	25.10	0.2	377	0.05%
2024/02/02	0.1	26.10	0	0.00	25.70	0.1	376	0.03%
2024/02/01	3.1	26.41	0	0.00	25.55	3.1	369	0.84%
2024/01/31	1	27.15	1	27.00	27.15	0	345	0.00%
2024/01/29	0	0.00	1	25.45	25.30	-1	305	-0.33%
2024/01/25	2	27.15	0	0.00	26.10	2	275	0.73%
2024/01/23	11	26.62	2	26.75	25.25	9	219	4.11%
2024/01/22	2	26.10	7	24.36	26.10	-5	182	-2.74%
2024/01/19	2	23.20	0	0.00	23.75	2	166	1.20%
2024/01/18	1	23.40	0	0.00	23.30	1	170	0.59%
2024/01/16	2	23.70	3	23.78	23.50	-1	165	-0.60%
2024/01/15	7	24.44	2	24.43	24.45	5	161	3.09%
2024/01/11	2	26.18	8	25.33	25.55	-6	140	-4.27%
2024/01/10	5	24.05	0	0.00	24.05	5	71	7.01%
2024/01/08	0	0.00	3	21.90	22.00	-3	53	-5.62%
2023/12/07	0.3	23.14	0	0.00	22.70	0.3	131	0.19%
2023/11/15	0	0.00	1	22.35	22.35	-1	126	-0.79%
2023/06/16	1	26.80	1	27.00	26.55	0	1,849	0.00%
2023/06/15	0	0.00	1	27.45	27.15	-1	1,918	-0.05%
2023/06/14	1	27.05	0	0.00	26.70	1	1,941	0.05%
2023/06/09	0	0.00	4	27.16	27.25	-4	1,953	-0.20%
2023/06/08	3	26.63	0	0.00	26.30	3	1,968	0.15%
2023/06/06	1	27.95	0	0.00	27.95	1	2,071	0.05%
2023/06/01	1	27.95	1	28.25	28.25	0	2,152	0.00%
2023/05/31	1	29.00	1	28.10	28.45	0	2,162	0.00%
2023/05/30	0	0.00	5	27.75	27.80	-5	2,152	-0.23%
2023/05/26	3	28.90	0	0.00	28.40	3	2,145	0.14%
2023/05/23	1	30.25	0	0.00	30.20	1	2,128	0.05%
2023/05/18	1	30.25	0	0.00	30.40	1	2,099	0.05%
2023/05/12	2	28.55	2	28.48	29.00	0	2,027	0.00%
2023/05/11	1	28.30	1	28.85	28.50	0	2,014	0.00%
2023/05/10	3	29.85	2.2	29.73	30.05	0.8	1,994	0.04%
2023/05/09	3	32.03	4.1	30.95	30.95	-1.1	1,975	-0.06%
2023/05/08	7	32.94	6	33.01	33.70	1	1,921	0.05%
2023/04/28	0	0.00	3	33.60	33.10	-3	1,747	-0.17%
2023/04/26	3	31.87	3	32.10	31.80	0	1,607	0.00%
2023/04/24	3	33.30	0	0.00	33.15	3	1,531	0.20%
2023/04/21	0	0.00	2	31.55	32.00	-2	1,473	-0.14%
2023/04/20	2	33.68	2	34.05	32.80	0	1,440	0.00%
2023/04/19	0	0.00	3	33.30	33.40	-3	1,385	-0.22%
2023/04/18	9	34.33	2	32.30	32.85	7	1,324	0.53%
2023/03/27	2	29.60	2	31.65	31.65	0	794	0.00%
2023/03/22	0	0.00	1	31.25	30.05	-1	662	-0.15%
2023/03/21	1	29.00	0.1	29.95	29.95	0.9	509	0.18%
2023/02/22	0.3	19.85	0	0.00	19.80	0.3	98	0.31%
2023/02/21	1	19.85	0	0.00	19.85	1	105	0.95%
2023/02/15	0.1	20.40	0	0.00	19.90	0.1	103	0.10%
2022/09/26	0	0.00	1	19.50	19.55	-1	662	-0.15%
2022/09/22	4	22.13	4	22.51	22.60	0	598	0.00%
2022/09/16	3	22.93	2	23.20	21.95	1	520	0.19%
2022/08/30	0	0.00	1	21.15	21.05	-1	422	-0.24%
2022/08/29	0	0.00	1	20.60	20.70	-1	420	-0.24%
2022/08/26	2	22.00	0	0.00	21.50	2	414	0.48%
2022/08/25	0	0.00	20	21.65	21.75	-20	396	-5.04%
2022/08/18	5	23.15	2	23.43	23.00	3	344	0.87%
2022/08/17	20	23.76	0	0.00	22.00	20	311	6.42%
2022/08/16	0	0.00	18	22.95	22.95	-18	242	-7.43%
2022/08/10	18	21.98	0	0.00	21.55	18	152	11.79%
2022/06/28	0	0.00	12	16.94	16.95	-12	58	-20.57%
2022/06/27	17	17.38	17	17.43	17.50	0	58	0.00%
2022/06/13	0	0.00	2	17.80	17.45	-2	54	-3.68%
2022/06/09	6	17.84	5	17.58	17.35	1	51	1.94%
2022/05/27	1	17.15	0	0.00	17.15	1	85	1.16%
2022/05/23	2	17.30	2	17.38	17.30	0	87	0.00%
2022/05/19	0	0.00	3	16.50	16.70	-3	85	-3.51%
2022/05/17	18	16.53	3	16.80	16.85	15	85	17.45%
2022/03/31	0	0.00	1	18.10	18.15	-1	98	-1.01%
2022/03/25	2	18.48	1	18.30	18.30	1	149	0.67%
2022/03/03	1	20.15	1	19.30	19.20	0	147	0.00%
2022/01/26	0	0.00	12	17.97	18.15	-12	210	-5.70%
2022/01/25	0	0.00	1	18.15	17.85	-1	225	-0.44%
2022/01/21	1	18.85	0	0.00	18.70	1	314	0.32%
2022/01/12	6	19.50	0	0.00	19.40	6	363	1.65%
2022/01/05	6	20.75	0	0.00	20.60	6	443	1.35%
2021/12/23	5	22.64	5	21.77	21.90	0	504	0.00%
2021/11/19	0	0.00	2	22.05	22.15	-2	1,231	-0.16%
2021/11/12	2	22.10	0	0.00	21.60	2	1,254	0.16%
2021/11/09	0	0.00	2	23.30	23.10	-2	1,308	-0.15%
2021/11/05	2	22.40	0	0.00	22.50	2	1,294	0.15%
2021/11/04	0	0.00	3	23.00	23.00	-3	1,288	-0.23%
2021/11/03	3	22.25	0	0.00	22.25	3	1,279	0.23%
2021/10/28	0	0.00	1	20.80	20.85	-1	1,167	-0.09%
2021/10/27	1	20.65	0	0.00	20.65	1	1,161	0.09%
2021/10/26	0	0.00	4	21.35	20.55	-4	1,157	-0.35%
2021/10/25	1	20.65	0	0.00	20.50	1	1,147	0.09%
2021/10/22	0	0.00	2	20.38	20.00	-2	1,138	-0.18%
2021/10/21	2	20.80	0	0.00	20.60	2	1,133	0.18%
2021/10/20	1	20.45	2	20.40	20.20	-1	1,125	-0.09%
2021/10/19	4	20.75	0	0.00	20.60	4	1,117	0.36%
2021/10/18	0	0.00	4	20.41	20.10	-4	1,096	-0.36%
2021/10/14	3	18.73	3	20.15	20.15	0	1,054	0.00%
2021/10/08	2	19.20	0	0.00	19.00	2	1,030	0.19%
2021/10/06	0	0.00	1	18.30	18.15	-1	1,021	-0.10%
2021/10/05	2	18.35	1	18.60	18.60	1	1,017	0.10%
2021/09/30	2	20.73	0	0.00	20.55	2	988	0.20%
2021/09/29	1	20.40	3	21.25	21.55	-2	953	-0.21%
2021/09/28	0	0.00	3	20.05	19.60	-3	891	-0.34%
2021/09/27	0	0.00	1	21.15	20.60	-1	883	-0.11%
2021/09/24	1	21.25	0	0.00	21.05	1	875	0.11%
2021/09/23	2	20.95	0	0.00	20.85	2	859	0.23%
2021/09/22	1	21.05	2	20.70	20.70	-1	848	-0.12%
2021/09/17	4	23.66	1	22.75	22.35	3	818	0.37%
2021/09/16	0	0.00	6	24.53	24.80	-6	651	-0.92%
2021/09/15	5	22.21	0	0.00	22.55	5	600	0.83%
2021/09/14	5	21.59	10	22.57	22.35	-5	575	-0.87%
2021/09/13	2	21.05	6	20.98	20.75	-4	491	-0.81%
2021/09/10	2	20.93	14	21.90	21.45	-12	466	-2.57%
2021/09/09	25	19.88	4	19.41	20.40	21	412	5.10%
2021/09/08	2	18.35	2	18.25	18.55	0	387	0.00%
2021/09/07	2	21.35	0	0.00	20.15	2	368	0.54%
2021/09/06	20	21.95	21	22.39	19.85	-1	304	-0.33%
2021/09/03	1	19.80	0	0.00	20.90	1	221	0.45%
2021/09/02	0	0.00	1	18.50	19.00	-1	204	-0.49%
2021/09/01	6	18.36	10	18.06	18.10	-4	193	-2.07%
2021/08/31	5	17.70	0	0.00	17.75	5	165	3.03%
2021/08/19	0	0.00	7	16.03	15.65	-7	150	-4.66%
2021/08/17	7	18.64	24	19.19	18.00	-17	119	-14.25%
2021/08/04	0	0.00	0.1	16.20	16.00	-0.1	54	-0.12%
2021/07/13	24	16.45	0	0.00	16.45	24	104	22.98%
2021/05/28	0	0.00	1	17.00	16.85	-1	207	-0.48%
2021/05/27	1	17.15	20	17.06	17.00	-19	204	-9.28%
2021/05/26	20	16.65	0	0.00	16.85	20	197	10.15%
2021/04/28	0	0.00	7	17.94	17.75	-7	180	-3.87%
2021/04/27	0	0.00	4	18.40	17.95	-4	179	-2.23%
2021/04/26	11	18.88	5	18.70	18.90	6	167	3.59%
2021/04/22	0	0.00	1	17.00	17.00	-1	148	-0.67%
2021/04/20	0	0.00	2	17.28	17.25	-2	146	-1.36%
2021/04/19	0	0.00	1	17.10	16.70	-1	144	-0.69%
2021/04/16	3	17.37	0	0.00	17.10	3	141	2.11%
2021/04/13	0	0.00	1	19.35	17.90	-1	131	-0.76%
2021/04/12	2	18.85	4	18.88	19.35	-2	102	-1.95%
2021/04/09	2	17.58	0	0.00	17.60	2	87	2.28%
2021/04/08	6	16.17	15	16.17	16.00	-9	79	-11.26%
2021/04/07	1	15.35	0	0.00	15.45	1	89	1.12%
2021/03/31	0	0.00	3	15.27	15.45	-3	89	-3.34%
2021/03/24	2	15.33	0	0.00	15.35	2	89	2.24%
2021/03/22	14	15.54	0	0.00	15.60	14	88	15.87%
2021/03/15	0.1	15.25	0	0.00	15.20	0.1	82	0.08%
2020/12/31	0	0.00	1	17.05	16.05	-1	64	-1.55%
2020/12/23	0.7	14.95	0	0.00	14.85	0.7	21	3.09%
2020/12/03	0.1	15.50	0	0.00	15.30	0.1	30	0.43%
2020/10/21	0.1	15.20	0	0.00	14.90	0.1	65	0.11%
2020/10/06	0.1	15.00	0	0.00	14.90	0.1	74	0.17%
2020/09/17	0.1	15.35	0	0.00	15.10	0.1	101	0.07%
2020/09/11	0.1	15.20	0	0.00	15.05	0.1	103	0.06%
2020/07/20	1	14.90	0	0.00	15.05	1	70	1.41%
2020/07/14	0	0.00	2	15.95	15.35	-2	70	-2.85%
2020/07/03	0.1	15.80	0	0.00	15.55	0.1	63	0.13%
2020/05/26	0	0.00	1	14.00	13.95	-1	43	-2.31%
2020/05/11	1	14.05	0	0.00	14.00	1	45	2.18%
2020/05/04	1	13.00	0	0.00	13.00	1	42	2.33%
2020/04/15	0	0.00	1	12.85	13.30	-1	46	-2.16%
2020/04/08	1	12.20	0	0.00	12.20	1	45	2.20%
2020/02/25	0	0.00	1	15.30	15.60	-1	43	-2.32%
2020/02/10	1	14.50	0	0.00	14.60	1	44	2.27%
2020/02/04	1	14.80	0	0.00	14.95	1	42	2.38%
2019/11/19	1	16.15	0	0.00	16.25	1	144	0.69%
2019/11/18	1	16.50	0	0.00	16.55	1	150	0.66%
2019/09/26	1	19.55	2	19.28	18.50	-1	233	-0.43%
2019/09/25	0	0.00	2	18.80	19.20	-2	225	-0.89%
2019/09/24	0	0.00	3	18.00	18.60	-3	220	-1.36%
2019/09/23	2	18.75	0	0.00	18.25	2	216	0.92%
2019/09/18	0	0.00	1	17.55	17.60	-1	207	-0.48%
2019/09/09	3	18.83	1	19.40	18.10	2	195	1.02%
2019/09/04	0	0.00	1	18.15	17.75	-1	154	-0.65%
2019/08/21	0	0.00	1	18.20	18.20	-1	130	-0.76%
2019/08/15	1	16.20	0	0.00	16.25	1	74	1.34%
2019/05/13	0	0.00	0.1	15.60	15.10	-0.1	55	-0.16%
2019/03/25	2	16.48	0	0.00	16.35	2	51	3.86%
2019/03/19	1	16.80	0	0.00	16.75	1	55	1.80%
2019/03/08	0	0.00	1	16.00	16.00	-1	35	-2.82%
2019/03/07	1	16.00	0	0.00	16.15	1	35	2.83%
2019/02/18	1	15.00	0	0.00	15.05	1	37	2.66%
2018/10/31	1	14.20	0	0.00	14.10	1	53	1.85%
2018/08/22	0	0.00	6	17.85	17.90	-6	79	-7.58%
2018/06/12	0	0.00	1	21.00	20.85	-1	134	-0.75%
2018/05/08	1	20.40	0	0.00	20.45	1	492	0.20%
2018/03/02	0	0.00	2	26.80	28.10	-2	402	-0.50%
2018/02/27	2	27.95	0	0.00	26.70	2	330	0.60%