• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.46%
  • 成交量
    4,192張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111258.0013256.38254.50-121,035-1.16%
2024/12/1000.002246.00246.00-2977-0.20%
2024/12/096234.3300.00234.0069250.65%
2024/12/0300.002222.00218.50-2959-0.21%
2024/12/022219.0000.00217.0029780.20%
2024/11/1900.001220.00223.50-11,118-0.09%
2024/11/181214.0000.00215.5011,1190.09%
2024/11/112234.0000.00232.0021,1240.18%
2024/11/043274.5000.00272.5031,1690.26%
2024/10/234287.881290.50288.0031,1640.26%
2024/10/211271.001272.00271.0001,1300.00%
2024/10/161282.001283.00282.0001,1070.00%
2024/10/151300.001286.00282.0001,1070.00%
2024/10/1400.001290.00292.50-11,084-0.09%
2024/10/112298.501291.50291.5011,0790.09%
2024/10/091283.001280.00283.0001,0580.00%
2024/09/2500.001297.00293.50-11,056-0.09%
2024/09/242288.001282.00295.5011,0440.10%
2024/09/203300.675300.20285.00-21,010-0.20%
2024/09/193291.8300.00299.5039220.33%
2024/09/1800.001276.00272.50-1898-0.11%
2024/09/161279.5000.00274.0018730.11%
2024/08/0200.002237.25226.00-21,006-0.20%
2024/08/012240.500.4240.50241.501.69950.16%
2024/07/010.4248.5000.00249.500.48770.05%
2024/06/2100.001246.50246.50-1822-0.12%
2024/06/1900.001239.00237.00-1811-0.12%
2024/06/1800.000.1245.50243.00-0.1807-0.01%
2024/06/121.1226.8700.00221.501.17820.14%
2024/06/1100.001225.50222.00-1796-0.13%
2024/06/072245.752242.75243.0007950.00%
2024/06/062234.254238.63240.50-2784-0.26%
2024/06/0500.004223.75219.00-4743-0.54%
2024/06/049226.442223.00229.5077210.97%
2024/05/2000.001223.00220.50-1655-0.15%
2024/05/1600.001212.00217.00-1661-0.15%
2024/05/1500.001213.50211.50-1650-0.15%
2024/05/141199.501202.00204.0006000.00%
2024/05/131189.002189.00189.00-1543-0.18%
2024/05/101172.001172.00172.0005180.00%
2024/04/191140.0000.00139.5015280.19%
2024/03/2000.005144.10143.50-5508-0.98%
2024/03/142157.0000.00157.0024790.42%
2024/03/1200.001175.00170.50-1423-0.24%
2024/03/081163.501159.00156.5004000.00%
2024/03/041155.0000.00155.0014010.25%
2024/02/194165.2500.00162.5044100.97%
2024/02/051164.503167.00163.50-2376-0.53%
2024/02/022160.0000.00164.5023550.56%
2024/01/171141.0000.00141.0012760.36%
2024/01/1000.001148.00146.00-1275-0.36%
2024/01/031138.0000.00139.5012780.36%
2023/11/0900.001141.00139.00-1209-0.48%
2023/11/071153.0000.00150.0011970.51%
2023/10/1900.001138.50139.00-1227-0.44%
2023/10/1300.001152.50150.00-1238-0.42%
2023/10/121152.501154.50154.5002340.00%
2023/09/1900.001150.00148.50-1270-0.37%
2023/09/1100.001146.00145.50-1267-0.37%
2023/08/161129.5000.00127.5013490.29%
2023/08/081142.0000.00140.5013640.27%
2023/07/2000.001158.50158.50-1424-0.24%
2023/07/0300.001170.50172.50-1629-0.16%
2023/06/1400.001188.50186.50-1894-0.11%
2023/06/131187.5000.00190.5019020.11%
2023/06/121188.5000.00187.0019030.11%
2023/05/3100.002176.00176.50-2964-0.21%
2023/05/2300.002169.00168.50-21,056-0.19%
2023/05/222169.2500.00170.5021,0760.19%
2023/05/1900.003160.50162.00-31,093-0.27%
2023/05/1700.001165.00165.00-11,136-0.09%
2023/05/152154.0000.00155.5021,1810.17%
2023/05/112170.5000.00165.5021,2100.17%
2023/04/281190.0000.00198.0011,4410.07%
2023/04/211210.000218.00207.0011,5920.06%
2023/04/201213.501222.50215.5001,6070.00%
2023/04/194231.1300.00237.0041,5800.25%
2023/04/1800.004203.88220.00-41,510-0.26%
2023/04/1700.001200.00200.00-11,469-0.07%
2023/04/1000.001179.00192.00-11,670-0.06%
2023/04/062183.5000.00184.0021,7810.11%
2023/03/3100.001184.00184.50-11,929-0.05%
2023/03/291176.0000.00176.0012,2200.05%
2023/03/2800.001194.00186.50-12,364-0.04%
2023/03/2700.001194.50201.50-12,490-0.04%
2023/03/242203.5000.00200.0022,8610.07%
2023/03/233212.831196.00213.0023,1520.06%
2023/03/221201.003201.00196.00-23,199-0.06%
2023/03/212199.001196.00202.0013,9700.03%
永道-KY 相關文章
永道-KY 相關影音