加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    355張
  • 產業
    上市0.00%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300反1 (00638R)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/05310.1300.0010.0735600.54%
2022/11/01211.6200.0011.3021,4130.14%
2022/02/1500.001598.528.53-1591,623-9.80% 大賣/鉅額交易
2022/02/1400.001258.488.50-1251,641-7.62% 大賣/鉅額交易
2022/02/115008.345458.358.41-451,648-2.73% 大買/大賣/
2022/02/105018.475008.478.4611,6310.06% 大買/大賣/
2022/02/095028.465008.468.3921,6220.12% 大買/大賣/
2022/02/085028.645008.648.5821,6060.12% 大買/大賣/
2022/02/075028.435028.438.4501,6000.00% 大買/大賣/
2022/01/265718.415018.418.42701,5794.43% 大買/大賣/
2022/01/255008.305008.308.3301,5760.00% 大買/大賣/
2022/01/245018.205018.208.2201,5910.00% 大買/大賣/
2022/01/215028.195008.198.2121,6000.12% 大買/大賣/
2022/01/205028.125008.128.1521,5960.13% 大買/大賣/
2022/01/195108.315008.318.31101,5570.64% 大買/大賣/
2022/01/185018.285018.288.2901,5620.00% 大買/大賣/
2022/01/175008.375008.378.3801,5690.00% 大買/大賣/
2022/01/145008.405008.408.3701,5840.00% 大買/大賣/
2022/01/135008.225008.228.2801,5880.00% 大買/大賣/
2022/01/121,1108.221,1108.228.2201,5740.00% 大買/大賣/
2022/01/116028.236028.238.2601,5670.00% 大買/大賣/
2022/01/105008.235008.238.2201,5850.00% 大買/大賣/
2022/01/062008.252008.258.2401,6230.00% 大買/大賣/
2022/01/055008.095008.098.1301,5900.00% 大買/大賣/
2022/01/045008.175008.178.1301,5990.00% 大買/大賣/
2022/01/034008.134008.138.1301,6470.00% 大買/大賣/
2021/12/295008.135008.138.1401,7210.00% 大買/大賣/
2021/12/275008.035008.038.0601,7690.00% 大買/大賣/
2021/12/245008.005008.008.0001,7960.00% 大買/大賣/
2021/12/235008.085008.088.0901,7930.00% 大買/大賣/
2021/12/225008.085008.088.1001,8090.00% 大買/大賣/
2021/12/215008.075008.078.0601,8220.00% 大買/大賣/
2021/12/206258.056588.058.03-331,983-1.66% 大買/大賣/
2021/12/175007.995007.998.0001,9920.00% 大買/大賣/
2021/12/165007.935007.937.9202,0190.00% 大買/大賣/
2021/12/155007.875007.877.9102,0640.00% 大買/大賣/
2021/12/143007.813007.817.8002,0520.00% 大買/大賣/
2021/12/132507.702507.707.7302,0500.00% 大買/大賣/
2021/12/105007.805007.807.7902,0320.00% 大買/大賣/
2021/12/085007.965007.967.9801,9900.00% 大買/大賣/
2021/12/075008.085008.088.0601,9820.00% 大買/大賣/
2021/12/065008.085008.088.1001,9790.00% 大買/大賣/
2021/12/035168.245008.248.23161,9690.81% 大買/大賣/
2021/12/022508.272508.278.2701,9530.00% 大買/大賣/
2021/12/013008.303008.308.3201,9500.00% 大買/大賣/
2021/11/304508.334508.338.3301,9510.00% 大買/大賣/
2021/11/294508.284858.288.33-351,934-1.81% 大買/大賣/
2021/11/255008.205008.208.2001,9590.00% 大買/大賣/
2021/11/243008.163008.168.1601,9640.00% 大買/大賣/
2021/11/225018.175008.178.1911,9600.05% 大買/大賣/
2021/11/195008.285008.288.2901,9450.00% 大買/大賣/
2021/11/185008.305008.308.2901,9500.00% 大買/大賣/
2021/11/174008.244008.248.2201,9590.00% 大買/大賣/
2021/11/165008.185348.188.22-341,963-1.73% 大買/大賣/
2021/11/153008.263008.268.2501,9830.00% 大買/大賣/
2021/11/123008.243008.248.2502,0500.00% 大買/大賣/
2021/11/115008.265008.268.2202,0340.00% 大買/大賣/
2021/11/102008.422008.428.4102,0070.00% 大買/大賣/
2021/11/094758.284758.288.2801,9890.00% 大買/大賣/
2021/11/084208.244208.248.2001,9880.00% 大買/大賣/
2021/11/053008.183008.188.2001,9940.00% 大買/大賣/
2021/11/045008.245008.248.2201,9860.00% 大買/大賣/
2021/11/035748.315738.318.3211,9770.05% 大買/大賣/
2021/11/023008.273008.278.3101,9670.00% 大買/大賣/
2021/11/01808.11808.118.1101,9540.00%
2021/10/293008.103008.108.0801,9230.00% 大買/大賣/
2021/10/284008.114008.118.1201,9050.00% 大買/大賣/
2021/10/271858.101858.108.1001,9120.00% 大買/大賣/
2021/10/263657.963657.967.9501,9110.00% 大買/大賣/
2021/10/253957.973957.977.9601,9260.00% 大買/大賣/
2021/10/223927.943927.947.9101,9440.00% 大買/大賣/
2021/10/213448.053448.058.0601,9510.00% 大買/大賣/
2021/10/205008.115008.118.1301,9440.00% 大買/大賣/
2021/10/195008.135008.138.1302,0040.00% 大買/大賣/
2021/10/185008.245008.248.2402,0090.00% 大買/大賣/
2021/10/155548.085428.088.06122,0060.60% 大買/大賣/
2021/10/142808.102808.108.1001,9930.00% 大買/大賣/
2021/10/134808.104808.108.0501,9840.00% 大買/大賣/
2021/10/123058.123058.128.1501,9570.00% 大買/大賣/
2021/10/083558.183558.188.1901,9430.00% 大買/大賣/
2021/10/074998.414998.418.3901,8710.00% 大買/大賣/
2021/10/055008.575008.578.5801,8060.00% 大買/大賣/
2021/10/045008.525008.528.5101,7820.00% 大買/大賣/
2021/10/015008.495008.498.5301,7680.00% 大買/大賣/
2021/09/246008.536008.538.5401,5320.00% 大買/大賣/
2021/09/238008.648058.648.64-51,487-0.34% 大買/大賣/
2021/09/221,2008.681,2008.688.6401,4320.00% 大買/大賣/
2021/09/173188.61148.608.493041,42521.33% 大買/鉅額交易
2021/09/1500.0028.548.54-21,462-0.14%
2021/09/1400.0038.368.36-31,447-0.21%
2021/09/1300.0038.348.36-31,446-0.21%
2021/09/0828.3400.008.4021,4640.14%
2021/09/07208.4418.358.36191,4551.31%
2020/11/09208.5900.008.57201,5681.28%
2020/10/14719.0200.009.03711,9473.65%
2020/08/24109.5600.009.48102,7750.36%
2020/08/2100.00109.509.52-102,786-0.36%
2020/07/21109.5900.009.60102,3540.42%
2020/07/0600.00109.659.63-101,628-0.61%
2020/04/1700.00112.0011.93-16,438-0.02%
2020/04/15112.0600.0012.1216,4310.02%
2020/04/14312.1500.0012.1336,4220.05%
2020/04/07112.1900.0012.2016,4100.02%
2020/04/0600.00612.3012.28-66,405-0.09%
2020/04/01112.4400.0012.4716,3980.02%
2020/03/315112.446112.3912.51-106,369-0.16%
2020/03/27112.4100.0012.4616,3130.02%
2020/03/26112.4600.0012.5216,2640.02%
2020/03/25812.5900.0012.5886,2170.13%
2020/03/24312.9500.0013.0936,1440.05%
2020/03/231013.3400.0013.40105,9920.17%
2020/03/20413.0100.0013.1645,9000.07%
2020/03/19213.291213.2013.61-105,739-0.17%
2020/03/181012.71212.7312.8585,4960.15%
2020/03/10211.8400.0011.5924,3510.05%
2020/02/2400.002511.7611.76-253,098-0.81%
2020/02/2100.0047511.6411.59-4752,919-16.27% 大賣/鉅額交易
2020/02/1100.003111.9811.88-312,572-1.20%
2020/02/1000.004,85912.2112.11-4,8592,474-196.33% 大賣/鉅額交易
2020/02/0700.001,04212.1712.18-1,0422,285-45.60% 大賣/鉅額交易
2020/02/0600.0011012.0812.10-1102,226-4.94% 大賣/鉅額交易
2020/02/0500.0033112.2912.25-3312,132-15.52% 大賣/鉅額交易
2020/02/0400.003,54112.5512.45-3,5411,975-179.22% 大賣/鉅額交易
2020/01/3100.0012313.0113.20-1231,360-9.04% 大賣/鉅額交易
2020/01/3000.001012.6213.25-101,227-0.81%
2019/12/2700.0025011.4611.50-250978-25.54% 大賣/鉅額交易
2019/12/16111.6900.0011.6711,0170.10%
2019/11/261011.7900.0011.85101,3410.75%
2019/11/2224911.9400.0011.932491,38617.96% 大買/鉅額交易
2019/10/0800.002312.0412.04-231,927-1.19%
2019/10/042312.2600.0012.24231,9511.18%
2019/09/0900.00111.9011.88-12,323-0.04%
2019/09/05112.0200.0012.0012,3240.04%
2019/08/2700.001012.3712.32-102,457-0.41%
2019/08/26112.5000.0012.5312,4470.04%
2019/08/2300.003012.3412.31-302,429-1.23%
2019/08/21112.4100.0012.4112,4650.04%
2019/08/20112.42212.4212.40-12,511-0.04%
2019/08/191112.4400.0012.43112,5130.44%
2019/08/151912.8300.0012.80192,5690.74%
2019/08/1300.006812.7712.83-682,707-2.51%
2019/08/1200.0010712.7612.76-1072,764-3.87% 大賣/鉅額交易
2019/08/072512.9000.0013.00252,8560.88%
2019/08/052012.7900.0012.79202,9470.68%
2019/08/024512.6500.0012.67453,0431.48%
2019/08/012012.3700.0012.39203,0580.65%
2019/07/319212.2100.0012.22923,1102.96%
2019/07/22112.3500.0012.3313,3570.03%
2019/07/12112.3900.0012.2913,4780.03%
2019/07/0823212.4100.0012.382323,6356.38% 大買/鉅額交易
2019/07/0100.001312.0512.07-133,786-0.34%
2019/06/2000.0046212.4012.46-4623,734-12.37% 大賣/鉅額交易
2019/06/1946612.7000.0012.694663,61812.88% 大買/鉅額交易
2019/06/0300.004413.4813.45-443,509-1.25%
2019/05/3100.009313.3813.44-933,496-2.66%
2019/05/3000.00113.3713.50-13,522-0.03%
2019/05/299013.5200.0013.40903,5972.50%
2019/05/2800.001313.5213.33-133,621-0.36%
2019/05/27813.60313.6513.5853,6360.14%
2019/05/241013.6100.0013.63103,6400.27%
2019/05/2100.001013.4413.42-103,496-0.29%
2019/05/201013.5400.0013.59103,4440.29%
2019/05/1600.0065213.1713.23-6523,283-19.85% 大賣/鉅額交易
2019/05/1558513.391,43313.3313.25-8483,245-26.13% 大買/大賣/鉅額交易
2019/05/141,19513.601,42913.5913.43-2343,158-7.41% 大買/大賣/鉅額交易
2019/05/1315213.521,09313.4713.49-9413,031-31.04% 大買/大賣/鉅額交易
2019/05/1063113.422,05113.5113.37-1,4202,985-47.56% 大買/大賣/鉅額交易
2019/05/091,69413.5427713.5413.541,4172,84049.89% 大買/大賣/鉅額交易
2019/05/0851313.2734613.3113.241672,7196.14% 大買/大賣/鉅額交易
2019/05/0712413.121313.1013.191112,6354.21% 大買/鉅額交易
2019/05/0644213.1520213.1313.272402,5769.32% 大買/大賣/鉅額交易
2019/05/0310112.661012.6612.59912,4253.75% 大買/
2019/05/0226012.5700.0012.572602,40910.79% 大買/鉅額交易
2019/04/3027212.6214312.6412.551292,4095.35% 大買/大賣/鉅額交易
2019/04/2917212.6449212.6412.52-3202,396-13.35% 大買/大賣/鉅額交易
2019/04/2611912.7127612.7012.66-1572,355-6.67% 大買/大賣/鉅額交易
2019/04/2515212.4828012.4812.46-1282,281-5.61% 大買/大賣/鉅額交易
2019/04/2445112.5238512.4012.48662,2642.91% 大買/大賣/
2019/04/2323912.4253412.4612.39-2952,230-13.23% 大買/大賣/鉅額交易
2019/04/2261812.4432512.2112.442932,20313.30% 大買/大賣/鉅額交易
2019/04/1900.005212.3012.31-522,159-2.41%
2019/04/1800.001,02512.3812.40-1,0252,113-48.49% 大賣/鉅額交易
2019/04/1748112.2939312.2912.27882,0544.28% 大買/大賣/
2019/04/1631412.671,39612.4412.37-1,0821,985-54.49% 大買/大賣/鉅額交易
2019/04/1500.006212.5112.46-621,908-3.25%
2019/04/128412.749512.6812.72-111,854-0.59%
2019/04/1121312.641,07012.4312.64-8571,830-46.83% 大買/大賣/鉅額交易
2019/04/10112.6034612.5712.51-3451,772-19.47% 大賣/鉅額交易
2019/04/092212.541,67612.5312.54-1,6541,739-95.10% 大賣/鉅額交易
2019/04/0800.0047212.5812.69-4721,685-28.01% 大賣/鉅額交易
2019/04/0300.0055112.9012.91-5511,611-34.20% 大賣/鉅額交易
2019/04/0200.00912.9312.90-91,600-0.56%
2019/04/0100.001,18712.9512.93-1,1871,578-75.21% 大賣/鉅額交易
2019/03/297513.521,47013.4313.26-1,3951,505-92.68% 大賣/鉅額交易
2019/03/2839013.6462213.6413.70-2321,438-16.12% 大買/大賣/鉅額交易
2019/03/2737413.7627313.7013.701011,4187.12% 大買/大賣/鉅額交易
2019/03/2662413.7500.0013.776241,39644.68% 大買/鉅額交易
2019/03/2533113.731,08213.7013.73-7511,373-54.67% 大買/大賣/鉅額交易
2019/03/2216613.4600.0013.491661,32412.53% 大買/鉅額交易
2019/03/214313.3924813.3713.39-2051,319-15.54% 大賣/鉅額交易
2019/03/2025613.4315313.3613.481031,3137.84% 大買/大賣/鉅額交易
2019/03/199313.3344413.2613.32-3511,292-27.15% 大賣/鉅額交易
2019/03/1810913.5858513.4413.41-4761,271-37.42% 大買/大賣/鉅額交易
2019/03/1566113.6226313.5613.623981,24631.92% 大買/大賣/鉅額交易
2019/03/1412713.7864513.7313.77-5181,205-42.97% 大買/大賣/鉅額交易
2019/03/1329213.8433513.8413.79-431,185-3.63% 大買/大賣/
2019/03/1251513.724113.7513.704741,16640.64% 大買/鉅額交易
2019/03/1184114.0652313.9713.953181,12328.29% 大買/大賣/鉅額交易
2019/03/0854513.9277513.8413.96-2301,069-21.52% 大買/大賣/鉅額交易
2019/03/0755313.4516613.5213.6138797939.51% 大買/大賣/鉅額交易
2019/03/0642513.3483513.3513.34-410940-43.62% 大買/大賣/鉅額交易
2019/03/0551713.2955713.3213.33-40907-4.41% 大買/大賣/
2019/03/0400.0092413.1713.22-924852-108.39% 大賣/鉅額交易
2019/02/2700.0077813.8713.62-778746-104.23% 大賣/鉅額交易
2019/02/263113.811,03013.7713.93-999686-145.50% 大賣/鉅額交易
2019/02/25714.2997014.3614.35-963589-163.48% 大賣/鉅額交易
2019/02/2211414.777914.7714.76355346.55% 大買/
2019/02/211414.5933214.6114.55-318524-60.58% 大賣/鉅額交易
2019/02/2047814.631,23914.6414.71-761520-146.19% 大買/大賣/鉅額交易
2019/02/196314.7348514.7014.79-422494-85.35% 大賣/鉅額交易
2019/02/1814014.9029014.8114.79-150454-32.98% 大買/大賣/鉅額交易
2019/02/151914.9600.0014.99194424.29%
2019/02/1400.0053714.8214.81-537439-122.16% 大賣/鉅額交易
2019/02/13114.9541514.9414.91-414423-97.80% 大賣/鉅額交易
2019/02/1200.0057415.0315.04-574428-133.87% 大賣/鉅額交易
2019/02/1147415.5158115.2315.10-107422-25.33% 大買/大賣/鉅額交易
2019/01/306615.4418915.4915.46-123395-31.07% 大賣/鉅額交易
2019/01/297515.6327015.5815.51-195406-47.93% 大賣/鉅額交易
2019/01/2845315.3918415.4215.5126942563.25% 大買/大賣/鉅額交易
2019/01/25315.6439915.6315.56-396430-91.98% 大賣/鉅額交易
2019/01/24115.9010415.8715.85-103436-23.59% 大賣/鉅額交易
2019/01/232215.8717115.9015.92-149448-33.26% 大賣/鉅額交易
2019/01/224615.8142715.8115.93-381459-82.92% 大賣/鉅額交易
2019/01/2124815.6711615.6515.7113246628.29% 大買/大賣/鉅額交易
2019/01/181015.91415.8915.8564691.28%
2019/01/17115.9719915.9915.96-198475-41.62% 大賣/鉅額交易
2019/01/169916.0400.0016.049948420.41%
2019/01/156516.1413116.1616.13-66504-13.09% 大賣/
2019/01/1400.00116.2416.40-1528-0.19%
2019/01/1128816.28216.2916.2428653753.24% 大買/鉅額交易
2019/01/1035116.381316.3916.3233853762.92% 大買/鉅額交易
2019/01/09216.2711716.3516.24-115535-21.49% 大賣/鉅額交易
2019/01/08216.63316.6316.63-1534-0.19%
2019/01/0722016.541616.4416.5920453937.82% 大買/鉅額交易
2019/01/042916.6611916.8716.68-90548-16.42% 大賣/
2019/01/035616.9013617.0317.02-80556-14.36% 大賣/
2019/01/028516.874417.1417.14415597.33%
2018/12/28216.7800.0016.7925800.34%
2018/12/271316.83116.8016.87125782.08%
2018/12/261016.9600.0017.06105831.71%
2018/12/25717.125117.0417.12-44589-7.47%
2018/12/216516.781016.8116.85555889.35%
2018/12/20216.5400.0016.6325910.34%
2018/12/192816.09516.1216.15235973.85%
2018/12/185716.08416.1216.11536058.75%
2018/12/171715.942415.9815.95-7614-1.14%
2018/12/1414015.8750515.8915.87-365617-59.16% 大買/大賣/鉅額交易
2018/12/1300.006515.7715.73-65617-10.53%
2018/12/12216.023116.0016.00-29618-4.69%
2018/12/102216.10516.1216.15176222.73%
2018/12/074815.8900.0015.91486277.65%
2018/12/067515.825515.9015.90206283.18%
2018/12/05415.605415.5915.61-50632-7.90%
2018/12/0400.004015.5115.55-40632-6.33%
2018/12/0338115.4410015.5415.5028163444.28% 大買/鉅額交易
2018/11/30115.96616.0116.08-5622-0.80%
2018/11/29115.882315.8715.99-22625-3.52%
2018/11/28115.952616.0515.94-25627-3.99%
2018/11/279016.052916.0816.05616319.66%
2018/11/263516.02116.0216.04346335.37%
2018/11/224215.92115.9015.95416326.48%
2018/11/215915.841515.8715.84446306.97%
2018/11/202015.819315.7015.81-73633-11.53%
2018/11/1910315.5900.0015.6010363016.35% 大買/鉅額交易
2018/11/16215.7900.0015.7126260.32%
2018/11/15115.8800.0015.8116270.16%
2018/11/13916.0219616.0515.80-187636-29.36% 大賣/鉅額交易
2018/11/1215615.941015.9615.9314663922.81% 大買/鉅額交易
2018/11/0928715.812415.9115.9026363941.14% 大買/鉅額交易
2018/11/0813715.498615.4815.55516278.13% 大買/
2018/11/074015.563715.4715.5036210.48%
2018/11/0610915.5714715.6915.66-38621-6.11% 大買/大賣/
2018/11/0514315.424715.5015.509661215.66% 大買/
2018/11/027015.4135915.3415.33-289590-48.93% 大賣/鉅額交易
2018/11/0115215.647415.7215.677857513.56% 大買/
2018/10/3118416.052516.0115.9915957227.79% 大買/鉅額交易
2018/10/305916.3220516.3016.00-146565-25.83% 大賣/鉅額交易
2018/10/2917015.996216.1016.2610855419.49% 大買/鉅額交易
2018/10/268415.7110915.7315.84-25558-4.48% 大賣/
2018/10/2516015.9612815.9415.92325465.85% 大買/大賣/
2018/10/2416115.6113515.6315.61265334.87% 大買/大賣/
2018/10/2318015.518115.6115.609952718.76% 大買/
2018/10/226015.4114115.5715.27-81506-16.00% 大賣/
2018/10/191416.3423416.4916.23-220476-46.16% 大賣/鉅額交易
2018/10/1821416.3113116.3116.408346617.79% 大買/大賣/
2018/10/176816.054616.0116.23224674.71%
2018/10/169816.032816.0716.057047314.78%
2018/10/156516.06716.1016.185847612.16%
2018/10/1211516.2815716.2916.02-42475-8.83% 大買/大賣/
2018/10/1110416.26416.2216.3810046421.54% 大買/
2018/10/0916215.84615.8315.7415645134.58% 大買/鉅額交易
2018/10/0820315.5920315.6415.6604500.00% 大買/大賣/
2018/10/0500.003515.6915.68-35426-8.20%
2018/10/041315.438615.5815.58-73426-17.11%
2018/10/03115.3214015.3215.36-139426-32.60% 大賣/鉅額交易
2018/10/026315.20915.2015.275442112.80%
2018/10/012415.04215.0515.04224255.17%
2018/09/284215.1326415.0715.03-222437-50.78% 大賣/鉅額交易
2018/09/277215.218215.2315.23-10436-2.29%
2018/09/261515.1031515.1815.04-300434-68.98% 大賣/鉅額交易
2018/09/251915.387815.3515.40-59438-13.45%
2018/09/212215.6731115.4815.38-289434-66.56% 大賣/鉅額交易
2018/09/20215.76915.7615.78-7428-1.63%
2018/09/197815.9315415.9415.72-76431-17.59% 大賣/
2018/09/172016.223916.2716.28-19420-4.52%
2018/09/145916.1511016.1316.16-51421-12.11% 大賣/
2018/09/138116.174116.2916.38404249.43%
2018/09/12716.447216.4516.47-65421-15.42%
2018/09/1114016.204016.2816.3010042223.69% 大買/
2018/09/104216.184816.2216.18-6417-1.44%
2018/09/071616.086316.1116.09-47414-11.35%
2018/09/067016.01916.0316.106141014.85%
2018/09/054115.801615.7615.86254076.14%
2018/09/044315.823815.8015.7554041.23%
2018/09/037715.835415.8515.94234045.68%
2018/08/312415.812915.8215.74-5400-1.25%
2018/08/302215.613415.5915.70-12394-3.04%
2018/08/292015.571915.5515.5713910.26%
2018/08/283415.506615.4715.51-32390-8.19%
2018/08/27115.557915.6015.56-78389-20.03%
2018/08/239516.0200.0016.049538224.85%
2018/08/1716616.1618716.2416.33-21366-5.73% 大買/大賣/
2018/08/169316.3517116.2916.16-78351-22.19% 大賣/
2018/08/154116.108116.1016.20-40345-11.57%
2018/08/141415.871815.8415.92-4341-1.17%
2018/08/13515.91615.9315.90-1339-0.29%
2018/08/1012215.581015.5615.6811233733.23% 大買/鉅額交易
2018/08/09815.925115.6515.64-43329-13.03%
2018/08/081415.84815.8115.8763281.83%
2018/08/0718116.113816.1015.9914332743.62% 大買/鉅額交易
2018/08/065816.064516.1516.12133194.07%
2018/08/037716.025216.0616.05253147.94%
2018/08/0216915.8517016.0716.08-1312-0.32% 大買/大賣/
2018/08/011915.311015.2215.3692933.06%
2018/07/31415.30615.3215.33-2297-0.67%
2018/07/3014115.215115.2415.349029830.20% 大買/
2018/07/271915.316215.3115.32-43288-14.92%
2018/07/262615.141815.1015.2582862.79%
2018/07/251015.041215.1815.16-2286-0.70%
2018/07/248315.1524815.2115.19-165283-58.21% 大賣/鉅額交易
2018/07/236415.5219615.5515.44-132280-46.99% 大賣/鉅額交易
2018/07/205715.974415.9115.82132694.83%
2018/07/194015.884315.8815.89-3263-1.14%
2018/07/181215.809015.7915.83-78268-29.05%
2018/07/173315.878715.9215.95-54264-20.40%
2018/07/166615.7217015.6915.80-104262-39.67% 大賣/鉅額交易
2018/07/1312015.532815.5715.599225236.42% 大買/
2018/07/128715.7415715.6315.59-70249-28.02% 大賣/
2018/07/1112115.9913416.0615.96-13243-5.34% 大買/大賣/
2018/07/102715.692015.7215.7672372.95%
2018/07/0615816.397316.4016.148523136.69% 大買/
2018/07/05716.3918716.4316.50-180229-78.60% 大賣/鉅額交易
2018/07/043916.2310916.3016.35-70221-31.67% 大賣/
2018/07/0322316.1815216.3916.357121832.53% 大買/大賣/
2018/07/021015.966115.8816.05-51208-24.45%
2018/06/299215.774815.8315.694420721.23%
2018/06/2810915.8610115.9715.8781994.00% 大買/大賣/
2018/06/274815.528215.6515.81-34196-17.35%
2018/06/266315.436015.4915.4331971.52%
2018/06/252615.001415.0015.06121966.12%
2018/06/221115.0321015.0115.03-199211-93.93% 大賣/鉅額交易
2018/06/2114614.682514.7614.8312122154.52% 大買/鉅額交易
2018/06/201414.931514.9114.78-1237-0.42%
2018/06/1900.008014.6114.77-80241-33.12%
2018/06/151614.44714.4414.4592433.70%
2018/06/143014.422514.4314.5052452.04%
2018/06/131414.38714.4214.4572492.80%
2018/06/121514.511814.4814.39-3249-1.20%
2018/06/114014.561314.5814.562725010.76%
2018/06/08614.471614.5014.60-10253-3.94%
2018/06/071214.32714.3114.3652541.97%
2018/06/064314.373514.3714.4082613.06%
2018/06/05814.458214.4314.37-74261-28.28%
2018/06/041914.535614.5514.43-37261-14.13%
2018/06/017314.711214.7114.766126722.81%
2018/05/311514.821014.7914.6952691.85%
2018/05/303414.941314.9714.93212767.60%
2018/05/295414.681414.6914.744028114.19%
2018/05/281314.56614.7214.6272932.39%
2018/05/255314.641014.7114.664329714.44%
2018/05/24214.56714.6414.61-5304-1.64%
2018/05/2300.005914.4714.51-59309-19.08%
2018/05/2200.001114.3814.39-11314-3.50%
2018/05/211514.171814.2114.23-3322-0.93%
2018/05/1811814.441514.5014.4610333730.53% 大買/鉅額交易
2018/05/173714.3900.0014.443736110.24%
2018/05/167014.284214.2914.29283777.41%
2018/05/156914.263614.1814.29334108.04%
2018/05/147014.214814.2214.22224315.10%
2018/05/1110914.333714.2914.357243916.39% 大買/
2018/05/1010614.4000.0014.4310644723.70% 大買/鉅額交易
2018/05/093914.465114.4614.43-12448-2.68%
2018/05/083614.4920114.4914.39-165452-36.47% 大賣/鉅額交易
2018/05/072214.733414.7914.71-12458-2.62%
2018/05/044614.814114.8314.8654611.08%
2018/05/033114.918014.9714.89-49462-10.59%
2018/05/021114.927814.8214.92-67467-14.34%
2018/04/2723414.854614.8614.9818847839.26% 大買/鉅額交易
2018/04/2614314.63514.6914.7813847728.92% 大買/鉅額交易
2018/04/2514514.46314.4714.4514247929.60% 大買/鉅額交易
2018/04/246914.4121014.4414.38-141482-29.22% 大賣/鉅額交易
2018/04/232714.695114.7714.77-24482-4.97%
2018/04/201614.7010814.6814.81-92485-18.96% 大賣/
2018/04/195714.624114.6314.56164903.26%
2018/04/1812314.859614.8514.83274915.49% 大買/
2018/04/174214.705614.7414.77-14491-2.85%
2018/04/164914.63314.5814.68464999.20%
2018/04/135814.184914.1814.3395021.79%
2018/04/1212014.131314.1614.2110750021.38% 大買/鉅額交易
2018/04/1119814.0913314.0914.036549713.06% 大買/大賣/
2018/04/107714.354614.4114.35314886.35%
2018/04/094714.471714.4514.50304896.12%
2018/04/037914.5421014.5114.55-131489-26.75% 大賣/鉅額交易
2018/04/023614.286414.2414.32-28485-5.77%
2018/03/31214.251114.2014.20-9485-1.86%
2018/03/3010414.275314.2714.215148510.50% 大買/
2018/03/2914614.6211314.6014.49334836.83% 大買/大賣/
2018/03/286414.4216814.5014.57-104478-21.72% 大賣/鉅額交易
2018/03/2742314.135514.1514.2136847677.15% 大買/鉅額交易
2018/03/2631314.3043514.3214.43-122465-26.23% 大買/大賣/鉅額交易
2018/03/2327214.1958014.2214.31-308451-68.29% 大買/大賣/鉅額交易
2018/03/2224213.683813.7313.7720443247.19% 大買/鉅額交易
2018/03/213013.5010913.5213.51-79423-18.65% 大賣/
2018/03/203013.718313.6613.64-53417-12.68%
2018/03/1919313.6900.0013.6519341746.19% 大買/鉅額交易
2018/03/16513.555513.5313.58-50414-12.07%
2018/03/152313.6915013.5813.55-127413-30.70% 大賣/鉅額交易
2018/03/1414413.631213.6213.6513241231.99% 大買/鉅額交易
2018/03/139613.471013.5013.488640921.02%
2018/03/1231313.451913.4413.4729441271.32% 大買/鉅額交易
2018/03/09713.531013.5413.51-3405-0.74%
2018/03/085213.631313.5913.60394059.61%
2018/03/074113.5527713.5913.67-236408-57.83% 大賣/鉅額交易
2018/03/063813.796113.7413.71-23403-5.70%
2018/03/0514213.7916013.7313.81-18403-4.46% 大買/大賣/
2018/03/027113.7317413.7613.78-103400-25.75% 大賣/鉅額交易
2018/03/0136613.7419213.6913.6617439444.13% 大買/大賣/鉅額交易
2018/02/2712913.376413.2313.486538516.88% 大買/
2018/02/2613613.3211713.3613.35193914.85% 大買/大賣/
2018/02/2312413.453813.4213.508638822.11% 大買/
2018/02/2214113.5813613.5813.5453921.28% 大買/大賣/
2018/02/214813.5225613.5613.52-208393-52.79% 大賣/鉅額交易
2018/02/1231414.1611714.2414.2419738850.76% 大買/大賣/鉅額交易
2018/02/0951914.2751414.2514.3753731.34% 大買/大賣/
2018/02/0833913.5614913.6013.6919034754.61% 大買/大賣/鉅額交易
2018/02/0770812.9530812.9513.18400332120.36% 大買/大賣/鉅額交易
2018/02/062012.995713.0413.41-37298-12.38%
2018/02/052712.9422012.9412.87-193276-69.75% 大賣/鉅額交易
2018/02/0212212.9027712.8312.86-155267-58.00% 大買/大賣/鉅額交易
2018/02/012812.823312.8112.83-5257-1.94%
2018/01/312612.8919712.9212.84-171255-66.87% 大賣/鉅額交易
2018/01/3022312.8621112.8812.93122494.81% 大買/大賣/
2018/01/2913412.597812.5512.655623723.63% 大買/
2018/01/261112.602112.5412.53-10232-4.30%
2018/01/2515412.6012312.6012.603123013.46% 大買/大賣/
2018/01/246312.5316012.5312.45-97224-43.16% 大賣/
2018/01/2317012.588812.6312.558221737.63% 大買/
2018/01/228112.7912112.7612.74-40213-18.78% 大賣/
2018/01/193612.7621812.7712.75-182212-85.75% 大賣/鉅額交易
2018/01/1812312.8717912.8512.89-56207-27.05% 大買/大賣/
2018/01/1712912.9527212.8912.93-143201-71.10% 大買/大賣/鉅額交易
2018/01/1611313.012713.0212.988619144.84% 大買/
2018/01/1500.0026113.0513.00-261187-138.94% 大賣/鉅額交易
2018/01/122113.2711613.2813.26-95179-52.83% 大賣/
2018/01/113513.36213.3713.363317618.74%
2018/01/1037513.3816013.3513.39215171125.13% 大買/大賣/鉅額交易
2018/01/09113.5024713.5513.49-246160-152.91% 大賣/鉅額交易
2018/01/081413.601913.6013.61-5156-3.19%
2018/01/0500.003013.6513.62-30155-19.24%
2018/01/044513.711513.6713.683015619.23%
2018/01/031513.6415713.7013.67-142155-91.57% 大賣/鉅額交易
2018/01/0200.006313.9513.90-63150-41.77%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音