國泰日本正2 (00658L)-凱基券商分點個股進出

台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)

股價
37.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
5人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本正2 (00658L)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/01/09	0	0.00	21	38.94	38.95	-21	30	-68.15%
2020/01/08	1	37.46	0	0.00	37.59	1	28	3.55%
2020/01/07	1	38.55	0	0.00	38.72	1	26	3.73%
2020/01/06	2	37.65	0	0.00	37.74	2	27	7.38%
2019/12/31	1	38.40	0	0.00	38.28	1	26	3.72%
2019/12/30	2	39.35	0	0.00	39.22	2	27	7.40%
2019/12/27	1	40.01	0	0.00	40.01	1	28	3.51%
2019/12/26	1	39.83	1	39.61	39.83	0	29	0.00%
2019/12/24	1	39.39	0	0.00	39.39	1	29	3.37%
2019/12/20	2	39.62	2	39.62	39.67	0	30	0.00%
2019/12/18	4	40.09	0	0.00	40.00	4	30	13.12%
2019/12/17	1	40.37	0	0.00	40.37	1	30	3.26%
2019/12/16	1	40.26	0	0.00	40.18	1	30	3.24%
2019/12/12	1	38.33	0	0.00	38.33	1	31	3.14%
2019/12/11	1	38.10	0	0.00	38.10	1	32	3.12%
2019/12/06	1	38.26	0	0.00	38.26	1	32	3.11%
2019/12/05	1	38.02	0	0.00	38.02	1	32	3.06%
2019/12/04	1	37.28	0	0.00	37.28	1	35	2.84%
2019/12/03	1	38.05	0	0.00	38.05	1	35	2.81%
2019/11/22	0	0.00	1	37.85	37.85	-1	40	-2.46%
2019/11/21	1	37.29	0	0.00	37.21	1	43	2.28%
2019/11/18	1	38.42	55	38.33	38.39	-54	36	-149.79%
2019/11/15	1	38.14	39	38.27	38.14	-38	35	-106.10%
2019/11/14	40	37.52	2	37.78	37.27	38	36	103.22%
2019/11/13	1	38.09	0	0.00	38.09	1	36	2.74%
2019/11/12	1	38.12	1	38.08	38.25	0	37	0.00%
2019/11/11	1	38.05	2	38.07	37.95	-1	39	-2.52%
2019/11/07	1	37.91	1	38.03	37.91	0	40	0.00%
2019/11/06	1	37.92	0	0.00	37.88	1	42	2.34%
2019/11/05	0	0.00	13	38.03	38.03	-13	43	-29.76%
2019/11/04	2	37.10	1	37.15	37.15	1	47	2.10%
2019/11/01	13	36.45	0	0.00	36.45	13	54	23.84%
2019/10/31	1	36.72	3	36.81	36.85	-2	56	-3.53%
2019/10/30	11	36.64	11	36.64	36.63	0	56	0.00%
2019/10/29	2	37.04	0	0.00	37.05	2	56	3.54%
2019/10/28	3	36.56	1	36.64	36.61	2	56	3.53%
2019/10/25	1	36.33	1	36.33	36.33	0	56	0.00%
2019/10/24	1	36.37	0	0.00	36.41	1	56	1.77%
2019/10/23	40	35.97	0	0.00	35.97	40	55	72.38%
2019/10/22	2	36.33	2	36.30	36.33	0	54	0.00%
2019/10/21	1	35.59	1	35.59	35.77	0	55	0.00%
2019/10/18	4	35.76	1	35.66	35.50	3	55	5.44%
2019/10/17	1	35.59	0	0.00	35.59	1	56	1.76%
2019/10/16	5	35.50	6	35.74	35.44	-1	63	-1.58%
2019/10/15	9	34.56	21	34.53	34.68	-12	63	-18.95%
2019/10/14	3	34.16	38	34.19	34.23	-35	62	-56.45%
2019/10/09	2	32.44	2	32.38	32.51	0	58	0.00%
2019/10/08	0	0.00	1	32.78	32.96	-1	58	-1.70%
2019/10/07	2	32.21	1	32.17	32.24	1	58	1.70%
2019/10/04	2	32.28	1	32.02	32.29	1	59	1.68%
2019/10/03	2	32.15	4	32.19	32.22	-2	59	-3.37%
2019/10/02	24	33.43	6	33.43	33.43	18	60	29.59%
2019/10/01	1	34.03	1	34.03	33.95	0	60	0.00%
2019/09/27	2	33.57	0	0.00	33.56	2	60	3.30%
2019/09/26	7	34.01	1	34.06	33.80	6	61	9.72%
2019/09/25	12	33.65	0	0.00	33.74	12	62	19.33%
2019/09/24	6	34.13	26	34.13	34.06	-20	63	-31.42%
2019/09/23	6	33.98	13	33.98	33.96	-7	62	-11.24%
2019/09/20	3	33.98	1	34.02	33.96	2	65	3.06%
2019/09/19	10	33.99	3	34.00	33.90	7	65	10.69%
2019/09/18	1	33.59	1	33.59	33.59	0	65	0.00%
2019/09/17	7	33.61	0	0.00	33.60	7	65	10.70%
2019/09/16	1	33.40	0	0.00	33.42	1	66	1.51%
2019/09/12	4	33.07	4	33.15	33.15	0	67	0.00%
2019/09/11	3	32.45	0	0.00	32.50	3	67	4.44%
2019/09/09	0	0.00	4	31.66	31.66	-4	72	-5.51%
2019/09/06	2	31.47	3	31.41	31.35	-1	74	-1.35%
2019/09/05	5	30.75	8	31.06	31.18	-3	76	-3.94%
2019/09/04	3	29.75	0	0.00	29.85	3	74	4.04%
2019/09/02	8	29.82	0	0.00	29.77	8	75	10.65%
2019/08/30	1	29.82	31	30.00	29.98	-30	75	-39.91%
2019/08/29	2	29.11	0	0.00	29.29	2	77	2.59%
2019/08/28	5	29.38	5	29.34	29.34	0	78	0.00%
2019/08/27	6	29.34	28	29.37	29.30	-22	81	-26.96%
2019/08/26	31	28.77	54	28.77	28.61	-23	84	-27.35%
2019/08/23	1	29.97	2	29.90	29.96	-1	81	-1.23%
2019/08/22	7	29.82	14	29.95	29.73	-7	82	-8.44%
2019/08/21	22	29.71	6	29.71	29.72	16	82	19.32%
2019/08/20	2	29.77	1	29.72	29.86	1	83	1.20%
2019/08/19	0	0.00	3	29.59	29.60	-3	84	-3.55%
2019/08/16	1	29.14	1	29.16	29.16	0	83	0.00%
2019/08/15	1	28.92	0	0.00	29.11	1	84	1.18%
2019/08/14	5	29.86	33	29.86	29.85	-28	85	-32.92%
2019/08/13	0	0.00	1	29.35	29.25	-1	83	-1.19%
2019/08/08	14	29.55	37	29.50	29.75	-23	86	-26.51%
2019/08/06	39	28.84	114	28.73	29.63	-75	87	-85.73%	大賣/
2019/08/05	117	30.14	109	29.88	29.85	8	84	9.50%	大買/大賣/
2019/08/02	2	30.92	26	31.12	30.92	-24	80	-29.64%
2019/08/01	2	32.40	2	32.42	32.45	0	81	0.00%
2019/07/31	0	0.00	1	32.50	32.55	-1	82	-1.22%
2019/07/30	1	32.95	0	0.00	32.94	1	85	1.17%
2019/07/29	1	32.54	0	0.00	32.58	1	85	1.18%
2019/07/25	3	33.28	1	33.33	33.28	2	87	2.29%
2019/07/24	2	33.06	4	33.03	33.03	-2	88	-2.26%
2019/07/23	2	32.85	0	0.00	32.94	2	88	2.25%
2019/07/22	1	32.18	0	0.00	32.16	1	90	1.10%
2019/07/19	6	31.93	2	31.91	32.32	4	91	4.39%
2019/07/18	14	31.48	0	0.00	31.11	14	90	15.47%
2019/07/17	1	32.30	20	32.31	32.36	-19	84	-22.44%
2019/07/16	2	32.68	0	0.00	32.59	2	85	2.33%
2019/07/15	2	32.89	0	0.00	32.99	2	87	2.28%
2019/07/12	4	32.99	0	0.00	32.99	4	88	4.54%
2019/07/11	4	32.78	5	32.90	32.93	-1	89	-1.12%
2019/07/10	32	32.67	0	0.00	32.72	32	90	35.30%
2019/07/09	2	32.69	1	32.62	32.62	1	91	1.10%
2019/07/08	0	0.00	1	32.57	32.48	-1	91	-1.09%
2019/07/04	0	0.00	1	33.08	33.10	-1	93	-1.07%
2019/07/03	1	32.76	0	0.00	32.76	1	94	1.05%
2019/07/02	0	0.00	10	33.25	33.25	-10	94	-10.57%
2019/07/01	10	32.93	18	32.94	33.27	-8	94	-8.47%
2019/06/28	2	31.70	0	0.00	31.70	2	97	2.04%
2019/06/27	3	31.77	27	31.77	31.87	-24	98	-24.48%
2019/06/26	0	0.00	3	31.26	31.25	-3	93	-3.20%
2019/06/25	11	31.51	1	31.40	31.40	10	94	10.59%
2019/06/24	1	31.84	1	31.81	31.81	0	96	0.00%
2019/06/21	1	32.06	0	0.00	31.66	1	96	1.04%
2019/06/20	1	32.11	1	32.21	32.31	0	95	0.00%
2019/06/19	12	31.99	0	0.00	31.99	12	94	12.63%
2019/06/18	16	31.15	0	0.00	30.80	16	94	16.95%
2019/06/17	0	0.00	24	31.28	31.45	-24	93	-25.68%
2019/06/14	10	31.10	19	31.23	31.24	-9	90	-9.97%
2019/06/13	14	31.07	0	0.00	30.85	14	89	15.67%
2019/06/12	3	31.48	0	0.00	31.45	3	87	3.42%
2019/06/11	1	31.54	0	0.00	31.54	1	87	1.14%
2019/06/10	11	31.28	15	31.31	31.38	-4	87	-4.59%
2019/06/06	13	30.45	0	0.00	30.46	13	87	14.85%
2019/06/05	51	30.31	40	30.31	30.32	11	87	12.56%
2019/06/04	17	29.12	22	29.09	29.22	-5	83	-5.98%
2019/06/03	33	29.16	44	29.23	29.19	-11	81	-13.43%
2019/05/31	34	30.37	13	30.26	30.01	21	77	26.96%
2019/05/30	1	30.73	18	30.70	30.77	-17	74	-22.97%
2019/05/29	24	31.01	26	31.02	31.09	-2	73	-2.73%
2019/05/28	6	31.86	1	31.88	31.88	5	71	6.99%
2019/05/27	12	31.58	0	0.00	31.53	12	71	16.87%
2019/05/24	46	31.15	6	31.18	31.28	40	70	56.51%
2019/05/23	8	31.39	0	0.00	31.50	8	70	11.35%
2019/05/21	4	31.70	1	31.85	31.78	3	68	4.38%
2019/05/20	2	32.11	0	0.00	32.06	2	69	2.86%
2019/05/17	22	31.91	14	31.98	31.89	8	68	11.70%
2019/05/16	3	31.11	0	0.00	31.12	3	69	4.32%
2019/05/15	4	31.25	0	0.00	31.50	4	70	5.67%
2019/05/14	0	0.00	4	31.19	31.15	-4	69	-5.76%
2019/05/13	11	31.79	6	31.81	31.70	5	67	7.40%
2019/05/10	116	32.14	98	32.38	31.99	18	66	27.07%	大買/
2019/05/09	59	32.24	11	32.18	32.27	48	62	76.43%
2019/05/08	2	32.82	2	32.84	32.72	0	60	0.00%
2019/05/07	1	33.89	0	0.00	33.86	1	62	1.61%
2019/05/06	1	33.95	3	34.15	34.15	-2	61	-3.26%
2019/04/30	1	35.20	1	35.14	35.14	0	61	0.00%
2019/04/29	1	35.51	0	0.00	35.43	1	62	1.61%
2019/04/26	4	34.40	22	34.54	34.57	-18	60	-29.65%
2019/04/25	4	34.92	4	34.93	35.04	0	59	0.00%
2019/04/24	17	34.88	7	34.75	34.65	10	61	16.36%
2019/04/23	3	34.68	0	0.00	34.77	3	60	4.98%
2019/04/22	36	34.56	0	0.00	34.76	36	59	60.25%
2019/04/19	1	34.75	20	34.61	34.61	-19	59	-31.97%
2019/04/18	10	34.40	0	0.00	34.39	10	59	16.81%
2019/04/17	2	35.01	0	0.00	34.99	2	58	3.42%
2019/04/16	1	34.76	0	0.00	34.76	1	58	1.72%
2019/04/15	0	0.00	2	34.72	34.69	-2	59	-3.36%
2019/04/12	3	33.56	1	33.61	33.66	2	60	3.32%
2019/04/11	3	33.14	3	33.07	33.22	0	59	0.00%
2019/04/10	1	33.07	0	0.00	33.09	1	59	1.68%
2019/04/09	1	33.39	0	0.00	33.39	1	60	1.66%
2019/04/08	2	33.54	0	0.00	33.47	2	61	3.27%
2019/03/29	0	0.00	2	31.63	31.70	-2	75	-2.64%
2019/03/28	3	31.39	0	0.00	31.19	3	72	4.12%
2019/03/26	0	0.00	1	31.73	31.82	-1	81	-1.23%
2019/03/25	1	30.39	0	0.00	30.29	1	83	1.20%
2019/03/22	0	0.00	2	32.17	32.20	-2	84	-2.38%
2019/03/21	0	0.00	41	32.01	32.01	-41	90	-45.48%
2019/03/18	1	32.38	0	0.00	32.36	1	96	1.04%
2019/03/15	3	32.26	0	0.00	32.26	3	97	3.08%
2019/03/14	1	31.81	0	0.00	31.65	1	100	0.99%
2019/03/12	4	32.20	1	32.08	32.24	3	107	2.78%
2019/03/11	6	30.88	4	30.98	31.08	2	109	1.83%
2019/03/08	25	30.83	0	0.00	30.79	25	115	21.62%
2019/03/06	3	32.51	0	0.00	32.51	3	117	2.56%
2019/03/05	2	32.82	0	0.00	32.79	2	119	1.68%
2019/03/04	0	0.00	1	33.01	33.15	-1	122	-0.82%
2019/02/27	1	32.39	0	0.00	32.38	1	125	0.79%
2019/02/25	1	32.29	0	0.00	32.26	1	128	0.78%
2019/02/21	1	32.21	0	0.00	32.10	1	135	0.74%
2019/02/20	1	31.89	0	0.00	31.89	1	136	0.73%
2019/02/19	1	31.66	0	0.00	31.54	1	137	0.73%
2019/02/13	1	31.06	6	31.25	31.25	-5	145	-3.44%
2019/02/12	2	29.69	0	0.00	30.29	2	145	1.37%
2019/01/29	5	29.33	0	0.00	29.63	5	150	3.32%
2019/01/28	1	29.85	0	0.00	29.79	1	153	0.65%
2019/01/25	3	30.04	5	30.15	30.24	-2	157	-1.27%
2019/01/24	9	29.26	0	0.00	29.52	9	160	5.62%
2019/01/23	2	29.79	16	29.66	29.69	-14	162	-8.61%
2019/01/22	1	29.90	0	0.00	29.54	1	167	0.60%
2019/01/21	1	30.05	0	0.00	30.02	1	170	0.58%
2019/01/18	0	0.00	8	29.80	29.80	-8	181	-4.40%
2019/01/17	1	29.12	0	0.00	29.13	1	188	0.53%
2019/01/16	0	0.00	1	29.09	29.09	-1	195	-0.51%
2019/01/15	1	29.21	0	0.00	29.38	1	199	0.50%
2019/01/14	1	28.55	0	0.00	28.04	1	203	0.49%
2019/01/11	0	0.00	4	28.95	28.94	-4	210	-1.90%
2019/01/03	1	26.67	0	0.00	26.44	1	233	0.43%
2019/01/02	15	26.87	0	0.00	26.85	15	237	6.30%
2018/12/28	3	28.13	0	0.00	28.19	3	237	1.27%
2018/12/27	1	28.20	1	28.25	28.57	0	242	0.00%
2018/12/26	11	26.16	7	26.69	25.31	4	241	1.65%
2018/12/24	1	28.01	0	0.00	28.11	1	234	0.43%
2018/12/21	0	0.00	8	28.79	28.51	-8	231	-3.46%
2018/12/20	7	29.78	1	30.25	29.10	6	229	2.61%
2018/12/18	0	0.00	6	32.07	31.57	-6	221	-2.71%
2018/12/17	0	0.00	25	32.71	32.76	-25	220	-11.33%
2018/12/14	21	32.51	0	0.00	32.56	21	218	9.63%
2018/12/11	0	0.00	20	31.89	31.70	-20	215	-9.29%
2018/12/10	3	31.96	9	32.06	31.78	-6	212	-2.82%
2018/12/07	2	33.09	40	33.10	33.27	-38	210	-18.02%
2018/12/06	1	32.65	8	32.77	32.46	-7	211	-3.31%
2018/12/05	5	34.10	0	0.00	34.13	5	211	2.37%
2018/12/04	4	35.54	0	0.00	34.56	4	205	1.95%
2018/12/03	2	36.47	11	36.21	36.25	-9	204	-4.41%
2018/11/30	1	35.25	0	0.00	35.36	1	197	0.51%
2018/11/29	2	35.47	0	0.00	35.26	2	194	1.03%
2018/11/28	3	34.91	22	34.93	34.93	-19	193	-9.81%
2018/11/27	59	34.10	47	34.16	34.34	12	192	6.23%
2018/11/26	23	33.79	20	33.77	33.69	3	190	1.57%
2018/11/22	25	32.94	0	0.00	33.33	25	187	13.33%
2018/11/21	14	32.84	37	32.72	32.96	-23	186	-12.36%
2018/11/20	21	33.21	11	33.11	33.13	10	182	5.47%
2018/11/19	28	33.70	0	0.00	33.81	28	185	15.13%
2018/11/16	3	33.62	33	33.56	33.42	-30	182	-16.41%
2018/11/15	2	33.68	10	33.57	33.57	-8	181	-4.41%
2018/11/14	2	34.03	0	0.00	33.86	2	180	1.11%
2018/11/13	5	33.23	0	0.00	33.79	5	178	2.81%
2018/11/12	1	35.32	0	0.00	35.24	1	173	0.58%
2018/11/09	2	35.39	0	0.00	36.00	2	172	1.16%
2018/11/08	4	36.14	0	0.00	36.04	4	169	2.36%
2018/11/07	7	35.42	0	0.00	35.40	7	168	4.15%
2018/11/06	2	34.88	25	34.90	34.90	-23	168	-13.62%
2018/11/05	2	34.37	0	0.00	34.34	2	167	1.20%
2018/11/02	4	34.48	0	0.00	35.37	4	165	2.42%
2018/11/01	2	33.91	0	0.00	33.50	2	160	1.24%
2018/10/31	5	34.08	0	0.00	34.17	5	158	3.16%
2018/10/30	1	33.16	0	0.00	32.96	1	153	0.65%
2018/10/29	64	32.18	0	0.00	32.25	64	147	43.53%
2018/10/26	27	32.33	63	32.04	31.96	-36	144	-24.96%
2018/10/25	2	32.92	0	0.00	32.41	2	132	1.51%
2018/10/23	1	35.12	0	0.00	34.82	1	119	0.83%
2018/10/22	1	36.63	0	0.00	36.69	1	113	0.88%
2018/10/19	1	35.76	100	36.06	36.22	-99	107	-91.72%
2018/10/18	32	36.79	3	36.72	36.87	29	101	28.54%
2018/10/17	1	37.67	1	37.67	37.15	0	98	0.00%
2018/10/16	3	35.94	10	35.63	36.06	-7	94	-7.40%
2018/10/15	1	35.90	11	35.71	35.66	-10	90	-11.04%
2018/10/12	1	36.26	0	0.00	36.82	1	83	1.19%
2018/10/09	1	39.45	10	39.64	39.45	-9	80	-11.21%
2018/10/08	2	40.31	0	0.00	40.34	2	75	2.65%
2018/10/05	4	40.61	0	0.00	40.56	4	76	5.23%
2018/10/04	4	41.40	0	0.00	41.42	4	70	5.70%
2018/10/03	4	41.72	0	0.00	41.42	4	68	5.83%
2018/10/02	8	42.18	0	0.00	42.00	8	66	12.02%
2018/10/01	5	42.08	0	0.00	42.05	5	64	7.76%
2018/09/28	21	41.82	0	0.00	41.56	21	65	32.20%
2018/09/27	2	41.08	0	0.00	40.81	2	66	3.01%
2018/09/26	3	40.95	0	0.00	41.19	3	65	4.55%
2018/09/25	1	40.40	0	0.00	40.38	1	66	1.50%
2018/09/21	3	40.23	41	40.18	40.57	-38	67	-56.28%
2018/09/20	1	39.87	8	39.85	39.91	-7	66	-10.54%
2018/09/19	56	39.85	116	39.89	39.72	-60	67	-89.22%	大賣/
2018/09/18	4	38.79	23	38.85	39.02	-19	64	-29.63%
2018/09/17	2	38.33	0	0.00	38.30	2	62	3.21%
2018/09/14	3	37.71	0	0.00	37.73	3	60	4.93%
2018/09/13	8	36.96	0	0.00	36.97	8	60	13.13%
2018/09/12	18	36.30	0	0.00	36.20	18	61	29.13%
2018/09/11	1	36.24	0	0.00	36.42	1	58	1.70%
2018/09/10	2	35.58	0	0.00	35.50	2	57	3.46%
2018/09/07	2	35.35	0	0.00	35.45	2	57	3.48%
2018/09/06	2	36.06	0	0.00	36.10	2	56	3.51%
2018/09/05	1	36.50	0	0.00	36.50	1	56	1.76%
2018/09/04	1	36.61	0	0.00	36.70	1	57	1.74%
2018/08/29	19	37.16	0	0.00	37.16	19	60	31.66%
2018/08/28	14	37.34	0	0.00	37.14	14	59	23.48%
2018/08/27	21	36.85	0	0.00	37.01	21	59	35.21%
2018/08/24	56	36.10	73	36.22	36.30	-17	60	-28.09%
2018/08/23	0	0.00	1	35.78	35.69	-1	55	-1.80%
2018/08/22	4	35.53	0	0.00	35.52	4	55	7.17%
2018/08/21	7	35.18	32	35.09	35.20	-25	55	-44.92%
2018/08/20	2	35.15	0	0.00	35.15	2	56	3.53%
2018/08/17	1	35.36	0	0.00	35.27	1	56	1.76%
2018/08/16	2	35.05	0	0.00	34.94	2	56	3.53%
2018/08/15	1	35.16	0	0.00	34.82	1	60	1.67%
2018/08/14	4	35.02	15	35.12	35.23	-11	59	-18.35%
2018/08/13	10	34.24	0	0.00	34.24	10	58	17.06%
2018/08/10	2	35.90	0	0.00	35.51	2	54	3.66%
2018/08/09	3	36.32	0	0.00	36.40	3	53	5.64%
2018/08/07	1	36.45	0	0.00	36.41	1	53	1.88%
2018/08/03	0	0.00	5	36.00	36.05	-5	53	-9.36%
2018/08/02	33	36.10	0	0.00	35.86	33	53	61.68%
2018/08/01	1	36.67	0	0.00	36.80	1	52	1.91%
2018/07/31	3	36.30	43	35.90	36.14	-40	52	-75.88%
2018/07/30	2	36.23	0	0.00	36.12	2	51	3.85%
2018/07/27	1	36.43	0	0.00	36.46	1	52	1.92%
2018/07/26	3	36.36	0	0.00	36.38	3	52	5.76%
2018/07/20	23	36.45	0	0.00	36.05	23	53	42.86%
2018/07/19	1	37.19	0	0.00	36.79	1	53	1.88%
2018/07/18	4	37.24	0	0.00	36.96	4	55	7.26%
2018/07/17	1	36.68	94	36.67	36.87	-93	55	-168.94%
2018/07/16	2	36.61	0	0.00	36.59	2	49	4.02%
2018/07/13	1	36.47	71	36.26	36.39	-70	49	-140.24%
2018/07/12	2	34.88	0	0.00	35.17	2	49	4.02%
2018/07/11	4	34.22	0	0.00	34.42	4	51	7.84%
2018/07/06	1	33.71	0	0.00	33.94	1	50	1.96%
2018/07/05	4	33.31	75	33.37	33.07	-71	50	-141.91%
2018/07/04	2	33.61	0	0.00	33.64	2	63	3.17%
2018/07/03	2	33.90	0	0.00	33.31	2	64	3.09%
2018/07/02	20	34.31	0	0.00	34.21	20	65	30.34%
2018/06/28	0	0.00	56	35.44	35.46	-56	65	-85.65%
2018/06/27	3	35.64	41	35.42	35.71	-38	66	-57.37%
2018/06/26	1	35.56	0	0.00	35.64	1	67	1.48%
2018/06/25	2	35.98	0	0.00	35.79	2	75	2.64%
2018/06/22	0	0.00	41	36.06	36.26	-41	81	-50.33%
2018/06/21	32	36.79	19	36.81	37.01	13	84	15.34%
2018/06/20	4	35.68	58	35.59	36.10	-54	87	-61.53%
2018/06/19	72	36.05	0	0.00	35.65	72	88	81.30%
2018/06/15	1	37.27	0	0.00	37.30	1	88	1.13%
2018/06/14	4	37.36	0	0.00	37.27	4	93	4.27%
2018/06/13	2	37.60	0	0.00	37.66	2	96	2.06%
2018/06/12	9	37.42	0	0.00	37.64	9	97	9.19%
2018/06/11	6	37.19	0	0.00	37.29	6	99	6.06%
2018/06/08	126	36.92	63	36.98	36.90	63	101	61.93%	大買/
2018/06/07	44	37.20	13	37.15	37.16	31	100	30.87%
2018/06/06	3	36.39	0	0.00	36.55	3	104	2.86%
2018/06/05	2	36.27	0	0.00	36.27	2	109	1.82%
2018/06/04	4	36.13	1	36.06	36.22	3	115	2.59%
2018/06/01	44	35.36	0	0.00	35.34	44	117	37.41%
2018/05/31	3	35.19	2	35.17	35.31	1	129	0.77%
2018/05/30	23	34.80	0	0.00	34.70	23	137	16.73%
2018/05/29	2	35.61	0	0.00	35.63	2	145	1.38%
2018/05/28	67	36.15	67	36.17	36.15	0	152	0.00%
2018/05/25	3	36.07	53	35.98	36.18	-50	154	-32.43%
2018/05/24	3	36.17	3	35.96	35.84	0	156	0.00%
2018/05/23	182	37.25	27	37.26	36.84	155	160	96.72%	大買/鉅額交易
2018/05/22	1	37.83	0	0.00	37.77	1	157	0.63%
2018/05/21	2	37.85	2	37.90	37.96	0	162	0.00%
2018/05/18	2	37.63	3	37.59	37.59	-1	162	-0.61%
2018/05/17	1	37.29	1	37.23	37.38	0	163	0.00%
2018/05/16	1	37.03	22	37.01	36.94	-21	165	-12.72%
2018/05/15	2	37.43	1	37.46	37.38	1	167	0.60%
2018/05/14	1	37.20	0	0.00	37.34	1	175	0.57%
2018/05/11	2	36.88	1	36.96	36.90	1	182	0.55%
2018/05/10	1	36.22	4	36.19	36.26	-3	192	-1.56%
2018/05/09	1	36.03	0	0.00	36.00	1	192	0.52%
2018/05/08	28	36.29	0	0.00	36.41	28	194	14.42%
2018/05/07	6	36.03	1	36.05	36.05	5	195	2.55%
2018/05/04	1	35.90	0	0.00	35.69	1	201	0.50%
2018/04/27	3	36.03	0	0.00	35.96	3	222	1.35%
2018/04/26	2	35.76	10	35.67	35.66	-8	224	-3.56%
2018/04/25	4	35.24	0	0.00	35.28	4	228	1.75%
2018/04/24	1	35.48	137	35.50	35.48	-136	236	-57.57%	大賣/鉅額交易
2018/04/23	1	35.10	0	0.00	34.96	1	237	0.42%
2018/04/20	3	35.04	16	35.31	35.15	-13	238	-5.46%
2018/04/19	4	35.53	2	35.69	35.55	2	240	0.83%
2018/04/18	1	35.17	0	0.00	35.22	1	242	0.41%
2018/04/17	49	34.22	87	34.22	34.14	-38	245	-15.50%
2018/04/16	0	0.00	48	34.18	34.21	-48	244	-19.65%
2018/04/13	0	0.00	5	34.32	34.04	-5	244	-2.05%
2018/04/12	61	33.74	0	0.00	33.77	61	246	24.78%
2018/04/11	2	34.03	1	33.91	33.88	1	250	0.40%
2018/04/10	333	33.64	341	33.68	34.13	-8	253	-3.16%	大買/大賣/
2018/04/09	22	33.82	6	33.84	33.81	16	239	6.68%
2018/04/02	23	33.23	0	0.00	33.28	23	237	9.67%
2018/03/31	1	33.25	1	33.25	33.25	0	236	0.00%
2018/03/30	42	32.86	10	32.70	32.79	32	237	13.46%
2018/03/29	42	32.31	0	0.00	31.72	42	236	17.78%
2018/03/28	50	31.42	276	31.33	31.06	-226	234	-96.57%	大賣/鉅額交易
2018/03/27	66	31.67	0	0.00	32.01	66	226	29.13%
2018/03/26	2	30.11	4	29.79	30.24	-2	221	-0.90%
2018/03/23	1	30.34	2	30.27	30.15	-1	217	-0.46%
2018/03/22	8	32.86	51	32.87	32.90	-43	214	-20.09%
2018/03/21	30	32.82	0	0.00	32.82	30	213	14.03%
2018/03/20	30	32.28	44	32.16	32.46	-14	212	-6.57%
2018/03/19	24	32.68	0	0.00	32.80	24	209	11.46%
2018/03/16	7	33.35	0	0.00	33.36	7	207	3.38%
2018/03/15	1	33.67	0	0.00	33.67	1	208	0.48%
2018/03/14	32	33.72	0	0.00	33.72	32	207	15.44%
2018/03/13	82	33.81	4	33.92	34.21	78	208	37.40%
2018/03/12	213	33.83	1	34.20	33.82	212	206	102.59%	大買/鉅額交易
2018/03/09	100	33.85	5	33.98	32.70	95	201	47.23%
2018/03/08	166	32.69	0	0.00	32.34	166	198	83.73%	大買/鉅額交易
2018/03/07	0	0.00	1	32.55	32.12	-1	192	-0.52%
2018/03/06	50	32.88	261	32.74	32.66	-211	190	-110.79%	大賣/鉅額交易
2018/03/05	41	31.59	37	31.56	31.30	4	180	2.22%
2018/03/02	10	31.98	66	31.87	32.21	-56	172	-32.51%
2018/03/01	31	33.73	80	33.62	33.53	-49	164	-29.86%
2018/02/27	72	35.95	0	0.00	35.73	72	158	45.46%
2018/02/26	31	35.02	0	0.00	35.11	31	156	19.77%
2018/02/23	174	33.98	0	0.00	34.11	174	153	113.10%	大買/鉅額交易
2018/02/21	131	34.48	0	0.00	34.33	131	150	87.09%	大買/鉅額交易
2018/02/08	37	33.95	1	33.58	34.33	36	150	23.86%
2018/02/07	16	34.95	13	34.18	33.69	3	153	1.96%
2018/02/06	2	32.32	55	32.98	32.45	-53	151	-35.03%
2018/02/05	15	36.91	180	36.78	37.24	-165	144	-114.33%	大賣/鉅額交易
2018/02/02	45	38.66	44	38.92	39.18	1	141	0.71%
2018/02/01	0	0.00	16	39.54	39.58	-16	135	-11.79%
2018/01/31	2	39.19	12	39.19	38.85	-10	135	-7.40%
2018/01/30	64	39.60	13	39.68	39.17	51	135	37.72%
2018/01/29	86	40.29	222	40.68	40.39	-136	134	-101.13%	大賣/鉅額交易
2018/01/26	125	40.27	188	40.32	40.30	-63	129	-48.79%	大買/大賣/
2018/01/25	192	40.67	22	40.69	40.38	170	122	138.59%	大買/鉅額交易
2018/01/24	82	41.41	0	0.00	41.33	82	119	68.64%
2018/01/23	222	41.73	50	41.89	41.93	172	118	145.58%	大買/鉅額交易
2018/01/22	75	40.71	101	40.88	40.70	-26	108	-23.93%	大賣/
2018/01/19	113	40.86	126	41.05	40.79	-13	105	-12.35%	大買/大賣/
2018/01/18	208	41.16	253	40.97	40.90	-45	100	-44.61%	大買/大賣/
2018/01/17	67	41.08	19	41.07	41.13	48	93	51.51%
2018/01/16	57	41.19	7	41.13	41.41	50	91	54.95%
2018/01/15	1	40.73	51	40.63	40.73	-50	90	-55.35%
2018/01/12	71	40.48	5	40.39	40.18	66	86	76.08%