國泰1-5Y非投等債 (00727B)-凱基券商分點個股進出

台股 » 個股 » 國泰1-5Y非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰1-5Y非投等債

(00727B)

可現股當沖

股價
39.50
漲跌
▲0.12
漲幅
+0.30%
成交量
175張
產業
上櫃0.00%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰1-5Y非投等債 (00727B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	130	36.64	36.61	-130	157	-82.31%	大賣/鉅額交易
2021/08/06	0	0.00	17	37.93	37.96	-17	221	-7.67%
2021/08/04	0	0.00	19	38.06	38.04	-19	222	-8.53%
2021/05/17	0	0.00	15	38.36	38.34	-15	179	-8.37%
2021/05/12	0	0.00	20	38.36	38.36	-20	176	-11.35%
2021/02/19	21	37.85	0	0.00	37.86	21	128	16.38%
2020/12/29	50	38.30	50	38.30	38.30	0	113	0.00%
2020/12/28	50	38.19	50	38.19	38.15	0	113	0.00%
2020/12/25	50	38.20	50	38.20	38.20	0	113	0.00%
2020/12/24	50	38.20	50	38.20	38.09	0	113	0.00%
2020/12/23	50	38.05	50	38.05	38.09	0	113	0.00%
2020/12/22	50	38.00	51	38.00	38.05	-1	112	-0.89%
2020/12/21	50	38.09	54	38.09	38.06	-4	113	-3.53%
2020/12/18	50	38.03	55	38.03	38.05	-5	113	-4.41%
2020/12/17	50	37.99	50	37.99	38.00	0	113	0.00%
2020/12/16	50	38.01	52	38.01	38.01	-2	112	-1.77%
2020/12/15	50	38.00	50	38.00	38.02	0	112	0.00%
2020/12/14	50	38.00	52	38.00	38.02	-2	113	-1.76%
2020/12/11	50	38.07	51	38.07	38.06	-1	113	-0.88%
2020/12/10	50	38.10	50	38.10	38.11	0	113	0.00%
2020/12/09	59	38.13	50	38.13	38.13	9	113	7.93%
2020/12/08	51	38.16	50	38.16	38.12	1	113	0.88%
2020/12/07	50	38.25	50	38.25	38.21	0	113	0.00%
2020/12/04	0	0.00	2	38.25	38.26	-2	112	-1.77%
2020/12/03	52	38.35	51	38.35	38.33	1	114	0.88%
2020/12/02	50	38.30	50	38.30	38.30	0	114	0.00%
2020/12/01	50	38.30	51	38.30	38.30	-1	113	-0.88%
2020/11/30	50	38.29	50	38.29	38.30	0	113	0.00%
2020/11/27	50	38.30	50	38.30	38.29	0	113	0.00%
2020/11/26	50	38.25	51	38.25	38.25	-1	113	-0.88%
2020/11/25	50	38.28	50	38.28	38.29	0	113	0.00%
2020/11/24	50	38.20	51	38.20	38.17	-1	113	-0.88%
2020/11/23	50	38.18	50	38.18	38.16	0	113	0.00%
2020/11/20	50	38.15	50	38.15	38.18	0	113	0.00%
2020/11/19	50	38.20	50	38.20	38.20	0	113	0.00%
2020/11/18	50	38.30	52	38.30	38.31	-2	114	-1.75%
2020/11/17	50	38.19	51	38.19	38.20	-1	114	-0.88%
2020/11/16	50	38.05	50	38.05	38.00	0	114	0.00%
2020/11/13	50	38.00	54	38.00	38.04	-4	113	-3.51%
2020/11/12	50	38.14	50	38.14	38.15	0	113	0.00%
2020/11/11	50	38.17	50	38.17	38.17	0	113	0.00%
2020/11/10	50	38.15	50	38.15	38.10	0	114	0.00%
2020/11/09	50	38.00	55	38.00	38.00	-5	113	-4.39%
2020/11/06	50	37.85	165	37.81	37.85	-115	114	-100.88%	大賣/鉅額交易
2020/11/05	50	38.00	50	38.00	38.00	0	112	0.00%
2020/11/04	50	37.62	50	37.62	37.73	0	112	0.00%
2020/11/03	50	37.40	50	37.40	37.32	0	112	0.00%
2020/11/02	50	37.25	50	37.25	37.25	0	112	0.00%
2020/10/30	50	37.37	50	37.37	37.35	0	112	0.00%
2020/10/29	50	37.40	55	37.40	37.40	-5	112	-4.43%
2020/10/28	50	37.55	50	37.55	37.53	0	112	0.00%
2020/10/27	50	37.60	50	37.60	37.60	0	111	0.00%
2020/10/26	50	37.80	50	37.80	37.76	0	111	0.00%
2020/10/23	51	37.95	60	37.95	37.90	-9	111	-8.09%
2020/10/22	53	37.77	53	37.78	37.72	0	111	0.00%
2020/10/21	50	37.95	50	37.95	37.95	0	110	0.00%
2020/10/20	55	38.44	56	38.44	38.44	-1	110	-0.90%
2020/10/19	64	38.52	73	38.52	38.54	-9	109	-8.25%
2020/10/16	50	38.55	50	38.55	38.55	0	108	0.00%
2020/10/15	50	38.45	50	38.45	38.50	0	108	0.00%
2020/10/14	50	38.55	50	38.55	38.55	0	108	0.00%
2020/10/13	50	38.60	50	38.60	38.60	0	108	0.00%
2020/10/12	50	38.45	62	38.46	38.47	-12	108	-11.03%
2020/10/08	50	38.47	51	38.47	38.50	-1	108	-0.92%
2020/10/07	50	38.49	54	38.49	38.48	-4	108	-3.69%
2020/10/06	50	38.31	51	38.31	38.37	-1	108	-0.92%
2020/10/05	51	38.30	50	38.30	38.30	1	108	0.92%
2020/09/30	51	38.20	50	38.20	38.26	1	108	0.92%
2020/09/29	51	38.25	51	38.25	38.25	0	108	0.00%
2020/09/28	57	38.23	53	38.25	38.27	4	108	3.67%
2020/09/25	50	38.34	51	38.34	38.30	-1	109	-0.91%
2020/09/24	51	38.30	50	38.30	38.40	1	110	0.91%
2020/09/23	50	38.40	50	38.40	38.40	0	110	0.00%
2020/09/22	50	38.41	51	38.41	38.42	-1	110	-0.90%
2020/09/21	25	38.47	16	38.53	38.41	9	111	8.08%
2020/09/18	50	38.72	50	38.72	38.70	0	112	0.00%
2020/09/17	86	38.86	51	38.82	38.82	35	112	31.23%
2020/09/16	50	39.00	50	39.00	39.00	0	111	0.00%
2020/09/15	50	39.03	53	39.03	39.03	-3	111	-2.69%
2020/09/14	50	38.99	52	38.99	39.02	-2	111	-1.79%
2020/09/11	51	39.05	50	39.05	39.16	1	111	0.89%
2020/09/10	50	39.10	60	39.11	39.15	-10	112	-8.92%
2020/09/09	50	39.05	50	39.05	39.05	0	112	0.00%
2020/09/08	50	39.10	50	39.10	39.10	0	112	0.00%
2020/09/07	50	39.09	50	39.09	39.09	0	112	0.00%
2020/09/04	50	39.14	50	39.14	39.15	0	112	0.00%
2020/09/03	50	39.30	52	39.30	39.28	-2	113	-1.76%
2020/09/02	50	39.20	50	39.20	39.19	0	113	0.00%
2020/09/01	50	39.19	50	39.19	39.19	0	113	0.00%
2020/08/31	51	39.15	50	39.15	39.18	1	114	0.88%
2020/08/28	51	39.05	50	39.05	39.15	1	113	0.88%
2020/08/27	70	39.12	50	39.14	39.08	20	114	17.45%
2020/08/26	50	39.05	50	39.05	39.05	0	115	0.00%
2020/08/25	50	38.95	50	38.95	38.95	0	115	0.00%
2020/08/24	77	38.90	51	38.90	38.95	26	115	22.49%
2020/08/21	50	38.95	50	38.95	38.95	0	115	0.00%
2020/08/20	56	38.96	50	38.96	38.96	6	115	5.21%
2020/08/19	50	38.95	50	38.95	38.95	0	115	0.00%
2020/08/18	50	39.00	50	39.00	38.91	0	115	0.00%
2020/08/17	51	39.00	50	39.00	39.02	1	115	0.87%
2020/08/14	52	38.97	50	38.97	38.97	2	115	1.74%
2020/08/13	51	39.05	50	39.05	39.00	1	115	0.87%
2020/08/12	50	39.05	50	39.05	39.05	0	115	0.00%
2020/08/11	55	38.97	50	38.97	38.96	5	115	4.34%
2020/08/10	62	38.99	50	38.99	38.99	12	114	10.44%
2020/08/07	63	39.04	50	39.04	39.02	13	114	11.34%
2020/08/06	50	39.05	50	39.05	39.05	0	114	0.00%
2020/08/05	51	39.01	62	39.01	39.02	-11	114	-9.59%
2020/08/04	50	39.07	67	39.07	39.07	-17	114	-14.87%
2020/08/03	50	38.97	50	38.97	38.95	0	113	0.00%
2020/07/30	50	38.80	50	38.80	38.80	0	115	0.00%
2020/07/29	60	38.76	51	38.80	38.90	9	130	6.89%
2020/07/28	50	38.70	50	38.70	38.70	0	130	0.00%
2020/07/27	50	38.71	50	38.71	38.71	0	130	0.00%
2020/07/24	50	38.80	50	38.80	38.75	0	130	0.00%
2020/07/23	52	38.75	50	38.75	38.75	2	131	1.53%
2020/07/22	50	38.72	50	38.72	38.65	0	131	0.00%
2020/07/21	54	38.71	52	38.71	38.71	2	131	1.53%
2020/07/20	52	38.75	53	38.75	38.81	-1	131	-0.76%
2020/07/17	50	39.23	52	39.23	39.23	-2	130	-1.53%
2020/07/16	50	39.22	76	39.22	39.22	-26	131	-19.73%
2020/07/15	50	38.97	52	38.97	39.03	-2	131	-1.52%
2020/07/14	50	38.97	50	38.97	39.00	0	131	0.00%
2020/07/13	55	38.80	53	38.80	38.80	2	131	1.52%
2020/07/10	50	38.85	51	38.85	38.90	-1	131	-0.76%
2020/07/09	50	38.90	54	38.90	38.90	-4	131	-3.03%
2020/07/08	51	38.83	57	38.83	38.84	-6	133	-4.49%
2020/07/07	61	38.67	50	38.67	38.73	11	133	8.24%
2020/07/06	59	38.62	68	38.62	38.63	-9	138	-6.51%
2020/07/03	50	38.64	92	38.63	38.65	-42	137	-30.49%
2020/07/02	102	38.56	103	38.56	38.57	-1	136	-0.73%	大買/大賣/
2020/07/01	50	38.51	60	38.51	38.50	-10	136	-7.35%
2020/06/30	51	38.54	68	38.54	38.55	-17	135	-12.51%
2020/06/29	50	38.65	67	38.66	38.69	-17	138	-12.31%
2020/06/24	50	38.88	53	38.88	38.89	-3	137	-2.17%
2020/06/23	51	38.92	50	38.92	38.92	1	136	0.73%
2020/06/22	52	38.94	58	38.94	38.94	-6	136	-4.40%
2020/06/19	50	38.85	63	38.87	38.85	-13	136	-9.54%
2020/06/18	50	38.95	60	38.97	38.95	-10	136	-7.35%
2020/06/17	50	38.90	61	38.91	38.97	-11	134	-8.20%
2020/06/16	50	38.75	60	38.75	38.75	-10	134	-7.45%
2020/06/15	50	38.80	58	38.80	38.80	-8	133	-5.99%
2020/06/12	50	38.65	56	38.65	38.69	-6	133	-4.49%
2020/06/11	52	38.99	50	38.99	38.99	2	134	1.48%
2020/06/10	52	39.12	105	39.17	39.24	-53	135	-39.17%	大賣/
2020/06/09	50	39.38	53	39.38	39.38	-3	135	-2.22%
2020/06/08	51	39.30	59	39.30	39.32	-8	135	-5.89%
2020/06/05	90	39.23	50	39.25	39.21	40	135	29.46%
2020/06/04	50	39.30	51	39.30	39.30	-1	135	-0.74%
2020/06/03	58	39.12	84	39.13	39.15	-26	134	-19.35%
2020/06/02	74	39.04	71	39.04	39.05	3	133	2.24%
2020/06/01	50	38.95	57	38.94	38.96	-7	134	-5.22%
2020/05/29	50	39.00	67	39.00	39.00	-17	134	-12.66%
2020/05/28	53	38.93	50	38.93	38.93	3	134	2.24%
2020/05/27	54	38.83	50	38.83	38.81	4	134	2.98%
2020/05/26	50	38.57	66	38.57	38.60	-16	134	-11.89%
2020/05/25	52	38.66	51	38.66	38.66	1	135	0.74%
2020/05/22	50	38.45	54	38.45	38.45	-4	135	-2.95%
2020/05/21	54	38.35	52	38.35	38.35	2	135	1.47%
2020/05/20	53	38.25	51	38.25	38.25	2	135	1.47%
2020/05/19	59	38.16	50	38.16	38.15	9	136	6.58%
2020/05/18	50	37.85	53	37.85	37.85	-3	136	-2.19%
2020/05/15	50	37.90	51	37.90	37.90	-1	136	-0.73%
2020/05/14	58	38.05	50	38.05	38.05	8	137	5.83%
2020/05/13	58	38.16	50	38.16	38.17	8	138	5.79%
2020/05/12	69	38.09	50	38.10	38.10	19	138	13.75%
2020/05/11	51	38.03	50	38.03	38.03	1	138	0.72%
2020/05/08	51	38.05	57	38.07	38.11	-6	138	-4.33%
2020/05/07	63	38.15	73	38.17	38.13	-10	138	-7.20%
2020/05/06	53	37.94	51	37.95	37.97	2	139	1.44%
2020/05/05	546	37.57	8	37.76	37.40	538	140	382.10%	大買/鉅額交易
2020/05/04	50	37.83	50	37.83	37.83	0	129	0.00%
2020/04/30	54	37.78	62	37.79	37.78	-8	129	-6.17%
2020/04/29	51	37.85	67	37.86	37.80	-16	133	-12.01%
2020/04/28	50	38.00	52	38.00	37.98	-2	134	-1.49%
2020/04/27	50	38.05	52	38.05	38.05	-2	134	-1.48%
2020/04/24	50	38.25	50	38.25	38.25	0	135	0.00%
2020/04/23	50	38.25	56	38.25	38.25	-6	135	-4.42%
2020/04/22	60	38.23	52	38.24	38.21	8	136	5.88%
2020/04/21	74	39.18	76	39.19	39.20	-2	137	-1.46%
2020/04/20	50	39.36	61	39.36	39.36	-11	136	-8.06%
2020/04/17	50	38.97	50	38.97	39.30	0	136	0.00%
2020/04/16	50	38.95	50	38.95	38.95	0	136	0.00%
2020/04/15	50	39.10	50	39.10	39.36	0	136	0.00%
2020/04/14	50	39.20	50	39.20	39.30	0	137	0.00%
2020/04/13	112	39.28	75	39.30	39.20	37	138	26.70%	大買/
2020/04/10	53	38.96	55	38.97	39.00	-2	137	-1.45%
2020/04/09	50	37.80	50	37.80	37.56	0	137	0.00%
2020/04/08	51	37.80	50	37.80	37.98	1	133	0.75%
2020/04/07	51	37.50	50	37.50	37.41	1	134	0.74%
2020/04/06	50	37.50	50	37.50	37.50	0	137	0.00%
2020/04/01	57	37.94	50	37.95	37.90	7	139	5.04%
2020/03/31	69	37.47	51	37.51	37.98	18	141	12.74%
2020/03/30	61	37.71	50	37.78	37.22	11	140	7.84%
2020/03/27	1	36.74	3	37.32	37.45	-2	141	-1.41%
2020/03/26	51	36.60	52	36.60	36.60	-1	145	-0.69%
2020/03/25	50	35.30	50	35.30	35.20	0	146	0.00%
2020/03/24	58	35.13	51	35.14	35.03	7	148	4.72%
2020/03/20	54	35.29	50	35.30	36.30	4	154	2.59%
2020/03/18	50	36.75	50	36.75	36.75	0	156	0.00%
2020/03/17	50	36.87	50	36.87	36.85	0	156	0.00%
2020/03/16	64	38.55	53	38.65	38.61	11	157	7.00%
2020/03/13	77	37.40	50	37.30	37.50	27	156	17.27%
2020/03/12	75	39.65	50	39.68	39.53	25	155	16.07%
2020/03/11	53	40.20	51	40.20	40.00	2	154	1.30%
2020/03/10	50	40.09	50	40.09	40.10	0	154	0.00%
2020/03/06	51	41.31	66	41.35	41.34	-15	155	-9.66%
2020/03/05	70	41.49	55	41.50	41.50	15	154	9.73%
2020/03/04	50	41.36	52	41.36	41.37	-2	153	-1.30%
2020/03/03	50	41.40	56	41.40	41.40	-6	153	-3.92%
2020/03/02	50	41.40	50	41.40	41.40	0	152	0.00%
2020/02/27	57	41.85	60	41.85	41.81	-3	153	-1.96%
2020/02/26	50	41.92	92	41.96	41.93	-42	153	-27.45%
2020/02/25	51	41.94	57	41.95	41.95	-6	152	-3.94%
2020/02/24	63	42.24	45	42.24	42.25	18	156	11.51%
2020/02/21	55	42.19	61	42.20	42.20	-6	156	-3.84%
2020/02/20	56	42.02	50	42.02	42.04	6	155	3.85%
2020/02/19	52	41.87	57	41.86	41.87	-5	155	-3.22%
2020/02/18	52	41.78	55	41.78	41.80	-3	155	-1.93%
2020/02/17	56	41.67	57	41.67	41.66	-1	155	-0.64%
2020/02/14	50	41.80	111	41.76	41.79	-61	154	-39.36%	大賣/
2020/02/13	60	41.67	55	41.68	41.68	5	153	3.25%
2020/02/12	58	41.62	52	41.62	41.63	6	153	3.90%
2020/02/11	67	41.63	68	41.63	41.63	-1	154	-0.65%
2020/02/10	50	41.73	80	41.73	41.70	-30	154	-19.43%
2020/02/07	89	41.72	51	41.73	41.73	38	154	24.62%
2020/02/06	132	41.48	74	41.52	41.53	58	153	37.77%	大買/
2020/02/05	61	41.61	238	41.63	41.67	-177	152	-116.29%	大賣/鉅額交易
2020/02/04	53	41.72	50	41.72	41.72	3	149	2.01%
2020/02/03	161	41.70	91	41.76	41.79	70	149	46.80%	大買/
2020/01/31	133	41.55	77	41.54	41.58	56	146	38.18%	大買/
2020/01/30	50	41.66	50	41.66	41.49	0	145	0.00%
2020/01/20	52	42.08	62	42.08	42.09	-10	145	-6.89%
2020/01/17	56	42.02	76	42.02	42.04	-20	149	-13.36%
2020/01/16	66	42.07	59	42.08	42.10	7	149	4.68%
2020/01/15	109	42.02	112	42.02	42.04	-3	149	-2.01%	大買/大賣/
2020/01/14	50	42.03	64	42.03	42.03	-14	148	-9.45%
2020/01/13	50	42.10	68	42.09	42.10	-18	148	-12.13%
2020/01/10	50	42.13	63	42.13	42.10	-13	148	-8.76%
2020/01/09	50	42.14	54	42.14	42.15	-4	149	-2.68%
2020/01/08	81	42.22	50	42.18	42.13	31	151	20.40%
2020/01/07	56	42.11	85	42.11	42.11	-29	149	-19.45%
2020/01/06	50	42.04	98	42.05	42.05	-48	147	-32.63%
2020/01/03	58	42.08	50	42.08	42.05	8	346	2.31%
2020/01/02	62	41.99	70	41.99	42.00	-8	346	-2.31%
2019/12/31	100	41.97	110	41.97	41.97	-10	346	-2.89%	大賣/
2019/12/30	103	42.02	108	42.02	42.01	-5	344	-1.45%	大買/大賣/
2019/12/27	100	42.03	100	42.03	42.03	0	341	0.00%
2019/12/26	100	42.01	108	42.01	42.02	-8	340	-2.35%	大賣/
2019/12/25	100	42.08	100	42.08	42.08	0	337	0.00%
2019/12/24	101	42.08	101	42.08	42.10	0	335	0.00%	大買/大賣/
2019/12/23	100	42.09	100	42.09	42.10	0	332	0.00%
2019/12/20	101	42.10	107	42.10	42.11	-6	330	-1.81%	大買/大賣/
2019/12/19	100	42.05	100	42.05	42.05	0	328	0.00%
2019/12/18	100	42.25	115	42.22	42.02	-15	327	-4.58%	大賣/
2019/12/17	112	42.02	102	42.02	42.00	10	324	3.08%	大買/大賣/
2019/12/16	106	42.02	113	42.02	42.00	-7	323	-2.17%	大買/大賣/
2019/12/13	54	42.00	65	42.00	42.01	-11	322	-3.42%
2019/12/12	52	42.04	73	42.05	42.04	-21	321	-6.52%
2019/12/11	64	42.30	102	42.26	42.19	-38	321	-11.80%	大賣/
2019/12/10	50	42.12	50	42.12	42.12	0	320	0.00%
2019/12/09	50	42.07	50	42.07	42.07	0	321	0.00%
2019/12/06	25	42.05	33	42.05	42.06	-8	321	-2.49%
2019/12/05	91	42.09	60	42.09	42.09	31	322	9.62%
2019/12/04	50	42.04	54	42.04	42.04	-4	321	-1.24%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰1-5Y非投等債相關文章

國泰1-5Y非投等債相關影音

國泰1-5Y非投等債

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰1-5Y非投等債

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析