台股 » 個股 » 國泰RMB短期報酬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰RMB短期報酬

(00732)
可現股當沖
  • 股價
    40.36
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    100
  • 產業
    上市0.00%
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰RMB短期報酬 (00732)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/215040.365040.3640.3601000.00%
2022/01/205040.215040.2140.2101000.00%
2022/01/195040.205040.2040.2001000.00%
2022/01/185040.135040.1340.1301000.00%
2022/01/175040.115040.1140.1101000.00%
2022/01/145040.115040.1140.1101000.00%
2022/01/135040.215040.2140.2101000.00%
2022/01/125040.165040.1640.1601000.00%
2022/01/115040.215040.2140.2101000.00%
2022/01/105040.035040.0339.9801000.00%
2022/01/075040.075040.0740.0701000.00%
2022/01/065040.035040.0340.1601000.00%
2022/01/055040.035040.0340.0301000.00%
2022/01/045039.905039.9039.9001000.00%
2022/01/035040.125040.1240.1201000.00%
2021/12/305340.135040.1439.9531002.99%
2021/12/295040.075040.0740.0701000.00%
2021/12/285040.075040.0740.0701000.00%
2021/12/275040.145040.1440.1401000.00%
2021/12/245040.105040.1040.1001000.00%
2021/12/2350.240.125040.1240.120.21000.25%
2021/12/225040.165040.1640.1601000.00%
2021/12/215040.145040.1440.1401000.00%
2021/12/205040.145040.1440.1401000.00%
2021/12/175040.155040.1540.1501000.00%
2021/12/165040.175040.1740.1701000.00%
2021/12/155040.195040.1940.1601000.00%
2021/12/145040.175040.1740.1701000.00%
2021/12/135040.125040.1240.1201000.00%
2021/12/105040.045040.0440.0401000.00%
2021/12/095040.155040.1540.1501000.00%
2021/12/085040.175040.1740.1701000.00%
2021/12/075040.185040.1840.1801000.00%
2021/12/065040.145040.1440.2001000.00%
2021/12/035040.135040.1340.1301000.00%
2021/12/025040.135040.1340.1301000.00%
2021/12/015040.125040.1240.1201000.00%
2021/11/305040.045040.0440.1501000.00%
2021/11/295040.075040.0740.0701000.00%
2021/11/265040.035040.0340.0301000.00%
2021/11/255040.105040.1040.1001000.00%
2021/11/245140.075040.0839.6711001.00%
2021/11/235040.075040.0740.0701000.00%
2021/11/225040.045040.0440.0401000.00%
2021/11/195039.995039.9939.9901000.00%
2021/11/185040.045040.0440.0401000.00%
2021/11/175140.125040.1240.1211010.99%
2021/11/165040.095040.0940.0901010.00%
2021/11/155040.065140.0640.19-1101-0.98%
2021/11/125040.065040.0640.0601010.00%
2021/11/115040.055040.0540.0501010.00%
2021/11/105040.035140.0340.03-1101-0.98%
2021/11/095040.045040.0440.0401010.00%
2021/11/085040.125140.1240.18-1101-0.98%
2021/11/055040.125040.1240.1201020.00%
2021/11/045040.165040.1640.1601020.00%
2021/11/035040.105040.1040.1001020.00%
2021/11/025040.125040.1240.1201020.00%
2021/11/015040.065040.0640.0601020.00%
2021/10/295040.075040.0740.0701020.00%
2021/10/285040.075040.0740.0701020.00%
2021/10/275040.115040.1140.1101020.00%
2021/10/265040.115040.1140.1101020.00%
2021/10/255040.265040.2640.2601020.00%
2021/10/225040.115040.1140.1101020.00%
2021/10/215040.185040.1840.1801020.00%
2021/10/205040.125040.1240.1201020.00%
2021/10/195040.075040.0740.0701020.00%
2021/10/185040.075040.0740.0701020.00%
2021/10/155040.145040.1440.1401020.00%
2021/10/145039.995039.9939.9901020.00%
2021/10/135040.195040.1940.1901020.00%
2021/10/125040.155040.1540.1501020.00%
2021/10/085739.855039.8639.8671026.83%
2021/10/075039.945039.9439.9401020.00%
2021/10/065039.855039.8539.9401020.00%
2021/10/055039.855039.8539.8501020.00%
2021/10/045039.765039.7639.7601020.00%
2021/10/015039.515039.5139.5101020.00%
2021/09/305039.615039.6139.6101020.00%
2021/09/295039.615039.6139.6101020.00%
2021/09/285039.535039.5339.5301020.00%
2021/09/275039.475039.4739.4701020.00%
2021/09/245039.345039.3439.3401020.00%
2021/09/235039.515039.5139.5101020.00%
2021/09/225139.405039.4039.3411020.98%
2021/09/175039.515039.5139.5101020.00%
2021/09/165039.565039.5639.5601020.00%
2021/09/155039.515039.5139.5101020.00%
2021/09/145039.455039.4539.4501020.00%
2021/09/135039.365039.3639.3601020.00%
2021/09/105039.425039.4239.4201020.00%
2021/09/095139.365039.3639.3611020.98%
2021/09/085039.275039.2739.2401020.00%
2021/09/075039.305039.3039.3001020.00%
2021/09/065039.315039.3139.3801020.00%
2021/09/035039.405039.4039.4001020.00%
2021/09/025039.405039.4039.4001020.00%
2021/09/015039.405039.4039.4001020.00%
2021/08/315039.475039.4739.4701020.00%
2021/08/305039.505039.5039.5001020.00%
2021/08/275039.575039.5739.5701020.00%
2021/08/265039.575039.5739.5701020.00%
2021/08/255039.635039.6339.6301020.00%
2021/08/245039.525039.5239.5201020.00%
2021/08/236039.495039.5039.50101029.77%
2021/08/205239.575039.5839.3821011.96%
2021/08/195139.405039.4039.3111010.98%
2021/08/185039.495039.4939.4901010.00%
2021/08/175039.555039.5539.5501030.00%
2021/08/165039.495039.4939.6101030.00%
2021/08/135039.495039.4939.4901030.00%
2021/08/125039.355039.3539.3501030.00%
2021/08/115239.355039.3539.3521031.94%
2021/08/105039.525039.5239.5201020.00%
2021/08/095039.525039.5239.5201020.00%
2021/08/065039.565139.5739.56-1102-0.98%
2021/08/055039.485039.4839.4801020.00%
2021/08/045039.635039.6339.6301020.00%
2021/08/035039.765039.7639.7601020.00%
2021/08/025039.765039.7639.7601020.00%
2021/07/305039.735039.7339.7301020.00%
2021/07/295039.685039.6839.6801020.00%
2021/07/285039.615039.6139.6101020.00%
2021/07/275039.805039.8039.8001020.00%
2021/07/265039.795039.7939.7901020.00%
2021/07/2350.139.795039.7939.790.11020.12%
2021/07/225039.835039.8339.8301020.00%
2021/07/215039.805039.8039.8001020.00%
2021/07/205039.675039.6739.6701020.00%
2021/07/195039.675039.6739.6701020.00%
2021/07/165039.715039.7139.7101020.00%
2021/07/155039.715039.7139.7101020.00%
2021/07/145039.715039.7139.7101020.00%
2021/07/135039.715039.7139.7101020.00%
2021/07/125039.715039.7139.7101020.00%
2021/07/095039.715039.7139.7101020.00%
2021/07/085039.615039.6139.6101020.00%
2021/07/075039.575039.5739.5701020.00%
2021/07/065039.645139.6439.64-1102-0.98%
2021/07/055039.495039.4939.4901020.00%
2021/07/025039.525039.5239.5201020.00%
2021/07/015039.565039.5639.5601020.00%
2021/06/305039.565039.5639.5601020.00%
2021/06/295039.565039.5639.5601020.00%
2021/06/285039.505039.5039.5001020.00%
2021/06/255039.525039.5239.5201020.00%
2021/06/245039.555039.5539.5501020.00%
2021/06/2350.139.555039.5539.550.11020.07%
2021/06/225039.555039.5539.5501020.00%
2021/06/215039.555039.5539.5501020.00%
2021/06/185039.415039.4139.4101020.00%
2021/06/175039.456039.4539.45-10102-9.76%
2021/06/165039.575039.5739.5701020.00%
2021/06/155039.455039.4539.4501020.00%
2021/06/115039.605039.6039.6001020.00%
2021/06/105039.755039.7539.7501020.00%
2021/06/095039.635039.6339.6301020.00%
2021/06/085039.655039.6539.6501020.00%
2021/06/075039.655039.6539.6501020.00%
2021/06/045039.565039.5639.5601020.00%
2021/06/035039.705039.7039.7001020.00%
2021/06/025039.655039.6539.6501020.00%
2021/06/015039.655039.6539.6501020.00%
2021/05/315039.805039.8039.8001020.00%
2021/05/285039.905039.9039.9001020.00%
2021/05/275039.855039.8539.8501020.00%
2021/05/265039.825039.8239.9101020.00%
2021/05/2510039.7610039.7639.7601020.00%
2021/05/215039.755039.7539.7501000.00%
2021/05/205039.705039.7039.7001000.00%
2021/05/195039.555039.5539.5801000.00%
2021/05/185039.905039.9039.9001000.00%
2021/05/175039.905139.9039.90-1102-0.97%
2021/05/145039.695039.6939.6901020.00%
2021/05/135039.655039.6539.7501020.00%
2021/05/125039.785039.7839.7801020.00%
2021/05/115039.655039.6539.6501020.00%
2021/05/105039.495039.4939.4901020.00%
2021/05/075039.525039.5239.5201030.00%
2021/05/065039.475139.4739.52-1103-0.97%
2021/05/055039.435039.4339.4301030.00%
2021/05/045039.435039.4339.4301030.00%
2021/05/035039.505039.5039.5001030.00%
2021/04/295039.405039.4039.4001030.00%
2021/04/285039.305039.3039.3001030.00%
2021/04/275039.305039.3039.3001030.00%
2021/04/265039.375039.3739.4901030.00%
2021/04/2350.339.585039.5839.580.31030.24%
2021/04/225039.585039.5839.5801030.00%
2021/04/215039.365039.3639.3601030.00%
2021/04/205039.485039.4839.4801030.00%
2021/04/195139.565039.5639.5311030.97%
2021/04/165039.655039.6539.7601030.00%
2021/04/155039.705039.7039.7001030.00%
2021/04/145039.735039.7339.7301030.00%
2021/04/135039.625039.6239.6201030.00%
2021/04/125039.635039.6339.6301030.00%
2021/04/095039.585039.5839.5801030.00%
2021/04/085039.625039.6239.6201030.00%
2021/04/075039.655039.6539.6501030.00%
2021/04/065039.665139.6639.75-1103-0.96%
2021/04/015039.665039.6639.6601030.00%
2021/03/315039.655039.6539.6501030.00%
2021/03/305039.655039.6539.6501030.00%
2021/03/295039.805039.8039.8001030.00%
2021/03/265039.915039.9139.9601030.00%
2021/03/255039.915039.9139.9101030.00%
2021/03/245039.865039.8639.8601030.00%
2021/03/235039.865039.8639.8601030.00%
2021/03/225039.905039.9039.9001030.00%
2021/03/195039.855039.8539.7101030.00%
2021/03/185139.715039.7139.7111040.96%
2021/03/175039.735039.7339.7301040.00%
2021/03/165039.605039.6039.6001040.00%
2021/03/155039.515039.5139.5101040.00%
2021/03/125039.505039.5039.5501040.00%
2021/03/115039.535039.5339.5301040.00%
2021/03/105039.655039.6539.6501040.00%
2021/03/095039.605039.6039.6001040.00%
2021/03/085039.275139.2739.27-1104-0.95%
2021/03/055039.305039.3039.3001040.00%
2021/03/045039.165039.1639.1601040.00%
2021/03/035139.215039.2139.2111040.95%
2021/03/025039.275039.2739.2701040.00%
2021/02/265039.155039.1539.1501040.00%
2021/02/255039.285039.2839.2801040.00%
2021/02/245039.285039.2839.2801040.00%
2021/02/2350.339.355039.3539.350.31040.24%
2021/02/225039.345039.3439.3401040.00%
2021/02/195039.345039.3439.3401040.00%
2021/02/185039.355039.3539.3501040.00%
2021/02/175139.385439.3839.38-3104-2.87%
2021/02/055039.255039.2539.2501040.00%
2021/02/045039.365039.3639.3601040.00%
2021/02/035039.385039.3839.3801040.00%
2021/02/025039.425039.4239.4201040.00%
2021/02/015039.405039.4039.4001040.00%
2021/01/295639.435039.4339.4061045.76%
2021/01/285039.305039.3039.3001040.00%
2021/01/275239.385039.3839.3821041.92%
2021/01/266539.395139.4039.351410313.47%
2021/01/2550.139.355039.3539.350.11030.12%
2021/01/225039.355039.3539.3501030.00%
2021/01/215039.405039.4039.4001030.00%
2021/01/206439.345039.3539.301410313.50%
2021/01/195039.325039.3239.3201030.00%
2021/01/181939.325039.3239.32-31103-29.95%
2021/01/155039.415039.4139.4101030.00%
2021/01/145039.355039.3539.3501030.00%
2021/01/135039.445039.4439.4401030.00%
2021/01/125039.395039.3939.3901030.00%
2021/01/115039.305039.3039.3001030.00%
2021/01/085239.415039.4139.4121031.93%
2021/01/075039.425039.4239.4201030.00%
2021/01/065039.415139.4139.41-1103-0.97%
2021/01/055039.505039.5039.5001030.00%
2021/01/045339.455039.4539.4431032.90%
2020/12/315039.035039.0339.0301030.00%
2020/12/305139.075039.0739.0711030.97%
2020/12/296139.035039.0439.041110310.64%
2020/12/285039.105139.1039.10-1103-0.97%
2020/12/255039.095039.0939.0901030.00%
2020/12/245039.085039.0839.0801030.00%
2020/12/235038.955038.9538.9501030.00%
2020/12/225038.955038.9538.9501030.00%
2020/12/215138.955038.9538.9011030.97%
2020/12/185038.955038.9538.9501030.00%
2020/12/175039.055039.0539.0501030.00%
2020/12/165038.975138.9738.97-1103-0.97%
2020/12/155038.955138.9538.95-1103-0.97%
2020/12/145039.005239.0039.00-2103-1.91%
2020/12/115039.055039.0539.0501020.00%
2020/12/105039.005039.0039.0001020.00%
2020/12/096539.085039.1039.031510214.58%
2020/12/085039.155039.1539.1501020.00%
2020/12/075339.155139.1539.1021021.95%
2020/12/045039.155039.1539.1501020.00%
2020/12/035039.355039.3539.3501020.00%
2020/12/025039.355039.3539.3501020.00%
2020/12/015039.255039.2539.2501020.00%
2020/11/305039.185039.1839.1801020.00%
2020/11/275039.215039.2139.2101020.00%
2020/11/265039.255039.2539.2501020.00%
2020/11/255039.255039.2539.2501020.00%
2020/11/245039.205039.2039.2001020.00%
2020/11/2350.139.295039.2939.290.11020.07%
2020/11/205039.255039.2539.2501020.00%
2020/11/195039.305039.3039.3001020.00%
2020/11/185039.345039.3439.3401020.00%
2020/11/175039.305039.3039.3001020.00%
2020/11/165139.165039.1639.1611020.97%
2020/11/135039.0016739.1139.00-117102-113.85% 大賣/鉅額交易
2020/11/125039.005039.0039.0001000.00%
2020/11/115039.105039.1039.1001000.00%
2020/11/105139.055039.0539.0511020.98%
2020/11/095039.155039.1539.1501020.00%
2020/11/065038.905038.9038.9001020.00%
2020/11/055039.005039.0039.0001020.00%
2020/11/045038.705038.7038.7001020.00%
2020/11/035038.705038.7038.7001020.00%
2020/11/025038.705038.7038.7001020.00%
2020/10/305038.755038.7538.7501030.00%
2020/10/295038.555038.5538.5501030.00%
2020/10/285138.555038.5538.5511040.96%
2020/10/275038.705038.7038.7001040.00%
2020/10/265038.805138.8038.80-1104-0.96%
2020/10/2350.138.855038.8538.850.11040.07%
2020/10/225038.955038.9538.9501040.00%
2020/10/215039.055039.0539.0501040.00%
2020/10/205038.905038.9038.9001040.00%
2020/10/195038.855038.8538.8501040.00%
2020/10/165038.815038.8138.8101040.00%
2020/10/155038.745038.7438.7401040.00%
2020/10/145038.505038.5038.5001040.00%
2020/10/135038.505038.5038.5001040.00%
2020/10/125038.505038.5038.5001040.00%
2020/10/085038.335038.3338.3301040.00%
2020/10/075038.425038.4238.4201040.00%
2020/10/065038.355138.3538.35-1104-0.96%
2020/10/055038.505038.5038.5001040.00%
2020/09/305138.405038.4038.4011040.96%
2020/09/295038.375038.3738.3701040.00%
2020/09/285038.575138.5738.57-1104-0.96%
2020/09/255038.755038.7538.7501040.00%
2020/09/245038.685038.6838.6801040.00%
2020/09/2352.138.715038.7138.712.11041.99%
2020/09/225038.635038.6338.6301040.00%
2020/09/216038.745038.7338.71101049.59%
2020/09/186238.835038.8438.841210411.53%
2020/09/175038.855038.8538.8501030.00%
2020/09/165038.925038.9238.9201030.00%
2020/09/155038.885038.8838.8801030.00%
2020/09/145038.685038.6838.6801030.00%
2020/09/115038.695038.6938.6901030.00%
2020/09/105038.655038.6538.6501030.00%
2020/09/095038.615038.6138.6101030.00%
2020/09/085038.685038.6838.6801030.00%
2020/09/075038.746038.7538.74-10104-9.60%
2020/09/045038.695038.6938.6901030.00%
2020/09/035038.755038.7538.7501030.00%
2020/09/025038.755038.7538.7501040.00%
2020/09/015038.805038.8038.8001040.00%
2020/08/315038.655038.6538.6501040.00%
2020/08/285038.505038.5038.5001040.00%
2020/08/275038.525038.5238.5201040.00%
2020/08/265038.265038.2638.2601040.00%
2020/08/255038.265038.2638.2601040.00%
2020/08/245038.235038.2338.2301040.00%
2020/08/215038.305038.3038.3001040.00%
2020/08/205038.245038.2438.2401040.00%
2020/08/195038.235038.2338.2301040.00%
2020/08/185038.205038.2038.2001040.00%
2020/08/175038.125038.1238.1201040.00%
2020/08/1412338.075038.1038.037310469.92% 大買/
2020/08/135038.175038.1738.1701020.00%
2020/08/125738.085038.0838.0571026.80%
2020/08/116338.115038.1138.081310212.64%
2020/08/105038.045038.0438.0401020.00%
2020/08/075038.105038.1038.1001020.00%
2020/08/065638.195038.2038.2061025.84%
2020/08/057038.105038.1138.092010219.49%
2020/08/047038.055038.0638.042010219.55%
2020/08/038038.025038.0538.053010129.42%
2020/07/315537.805037.8037.8051014.93%
2020/07/305037.755037.7537.7501010.00%
2020/07/295037.735037.7337.7301010.00%
2020/07/285037.705037.7037.7001010.00%
2020/07/275037.805137.8037.80-1101-0.98%
2020/07/245137.835037.8337.8311010.98%
2020/07/235037.905037.9037.9001010.00%
2020/07/225038.055038.0538.0501010.00%
2020/07/215038.005038.0038.0001010.00%
2020/07/205038.085538.0838.08-5101-4.92%
2020/07/175037.975037.9737.9701010.00%
2020/07/165137.955137.9537.9501010.00%
2020/07/155237.945037.9437.9121011.97%
2020/07/145037.895037.8937.8901010.00%
2020/07/135037.915037.9137.9101010.00%
2020/07/105037.945037.9437.9401010.00%
2020/07/095037.955037.9537.9501010.00%
2020/07/085037.775037.7737.7701010.00%
2020/07/075137.755137.7537.7901010.00%
2020/07/065037.585037.5837.5801010.00%
2020/07/035037.555037.5537.5501010.00%
2020/07/025037.555037.5537.5501010.00%
2020/07/015137.555037.5537.5511010.98%
2020/06/305037.555037.5537.5501010.00%
2020/06/295037.535037.5337.5301010.00%
2020/06/245037.615037.6137.6101010.00%
2020/06/235037.645137.6437.64-199-1.00%
2020/06/225037.645037.6437.640990.00%
2020/06/195037.555037.5537.550990.00%
2020/06/185037.615037.6137.610990.00%
2020/06/175037.605037.6037.600980.00%
2020/06/165037.785037.7837.780960.00%
2020/06/155037.755037.7537.750960.00%
2020/06/126137.815037.7937.79119611.38%
2020/06/115037.775037.7737.770960.00%
2020/06/105137.855137.8537.810960.00%
2020/06/095037.895637.8937.89-696-6.22%
2020/06/085037.845037.8437.840960.00%
2020/06/055037.855037.8537.840960.00%
2020/06/045037.755037.7537.750960.00%
2020/06/035037.855037.8537.850960.00%
2020/06/025037.885037.8837.880960.00%
2020/06/015037.845037.8437.840960.00%
2020/05/296037.755037.7637.72109610.41%
2020/05/285337.785037.7937.793963.12%
2020/05/275037.805037.8037.800960.00%
2020/05/265037.885037.8837.880960.00%
2020/05/255037.985037.9837.980960.00%
2020/05/225037.985037.9837.980960.00%
2020/05/215038.005038.0038.000960.00%
2020/05/205038.005038.0038.000960.00%
2020/05/195038.005438.0038.02-496-4.16%
2020/05/185037.986037.9837.98-1096-10.40%
2020/05/155037.955037.9537.950950.00%
2020/05/145037.955037.9537.950950.00%
2020/05/135037.975437.9738.00-495-4.17%
2020/05/125037.975037.9737.970950.00%
2020/05/115037.975037.9737.970950.00%
2020/05/085038.065038.0638.060950.00%
2020/05/075038.025038.0238.020950.00%
2020/05/065038.005038.0038.000950.00%
2020/05/055038.065038.0638.060950.00%
2020/05/047038.065038.0638.06209620.83%
2020/04/305138.035138.0338.030950.00%
2020/04/295038.085038.0838.080950.00%
2020/04/285038.155038.1538.150950.00%
2020/04/275038.225038.2238.220950.00%
2020/04/245038.245038.2438.240950.00%
2020/04/235038.285038.2838.280950.00%
2020/04/225038.285038.2838.280950.00%
2020/04/215038.285038.2838.280950.00%
2020/04/205138.285038.2838.181951.05%
2020/04/175038.455038.4538.450950.00%
2020/04/165038.455038.4538.450950.00%
2020/04/155038.405038.4038.400950.00%
2020/04/145038.605038.6038.600950.00%
2020/04/135038.455038.4538.450950.00%
2020/04/105038.575038.5738.570950.00%
2020/04/095038.425038.4238.420970.00%
2020/04/085038.405038.4038.420990.00%
2020/04/075038.155038.1538.1501000.00%
2020/04/065138.305038.3038.1611020.98%
2020/04/015038.305038.3038.3001040.00%
2020/03/315038.325038.3238.3201050.00%
2020/03/305038.325038.3238.3201070.00%
2020/03/27138.2200.0038.2211090.92%
2020/03/265038.305038.3038.3001120.00%
2020/03/255038.365038.3638.3601140.00%
2020/03/245438.435038.4438.1641153.46%
2020/03/20138.57138.5738.5701170.00%
2020/03/19138.3300.0038.3311180.84%
2020/03/185038.445038.4438.4401200.00%
2020/03/175038.445038.4438.4401200.00%
2020/03/165038.705038.7038.7001200.00%
2020/03/135138.485038.4838.4811200.83%
2020/03/125038.755038.7538.7501200.00%
2020/03/115138.855038.8538.8511200.83%
2020/03/105038.754938.7538.6711200.83%
2020/03/064938.764938.7638.7901200.00%
2020/03/054938.704938.7038.7001200.00%
2020/03/045038.734938.7338.7311210.82%
2020/03/035038.665038.6638.6601210.00%
2020/03/025038.735038.7338.7301210.00%
2020/02/275038.707038.7038.72-20121-16.43%
2020/02/265038.745038.7438.7401210.00%
2020/02/255038.845038.8438.8401210.00%
2020/02/245038.875238.8738.88-2121-1.65%
2020/02/215038.775038.7738.7701210.00%
2020/02/205038.655038.6538.6501210.00%
2020/02/195038.675038.6738.6701210.00%
2020/02/185038.606038.6038.60-10121-8.23%
2020/02/175038.585038.5838.5801210.00%
2020/02/145038.545038.5438.5401210.00%
2020/02/135038.615038.6138.6101210.00%
2020/02/125038.665038.6638.6601210.00%
2020/02/115038.645038.6438.6401210.00%
2020/02/105038.685038.6838.6801210.00%
2020/02/075738.685138.6938.6961214.94%
2020/02/065038.665038.6638.6601210.00%
2020/02/055038.575038.5738.5701210.00%
2020/02/045038.755038.7538.7501210.00%
2020/02/035138.745138.7438.7401210.00%
2020/01/315038.935038.9338.9301210.00%
2020/01/305038.825038.8238.8201210.00%
2020/01/205039.155139.1539.15-1121-0.82%
2020/01/175039.025039.0239.0201210.00%
2020/01/165038.955038.9538.9501210.00%
2020/01/155138.855038.8538.8311210.82%
2020/01/145038.945038.9438.9401210.00%
2020/01/135038.825038.8238.8201210.00%
2020/01/105038.715038.7138.7101210.00%
2020/01/095138.755038.7538.7511210.82%
2020/01/085238.765038.7638.7621211.64%
2020/01/075038.665038.6638.6601210.00%
2020/01/065038.585038.5838.5801210.00%
2020/01/035038.635038.6338.6301210.00%
2020/01/025038.565038.5638.5601210.00%
2019/12/3110038.4810138.4838.48-1121-0.82% 大賣/
2019/12/3010038.4910038.4938.4901200.00%
2019/12/2710038.4310038.4338.4301180.00%
2019/12/2610038.4810038.4838.4801160.00%
2019/12/2510038.4710038.4738.4701150.00%
2019/12/2410038.4510038.4538.4501130.00%
2019/12/2310038.4310138.4338.45-1111-0.89% 大賣/
2019/12/2010138.4410038.4438.4011100.91% 大買/
2019/12/1910038.4610038.4638.4601080.00%
2019/12/1810038.3910038.3938.3901070.00%
2019/12/1710038.4310038.4338.4301050.00%
2019/12/1610038.4910038.4938.4901030.00%
2019/12/135138.685138.6838.6801020.00%
2019/12/125538.485638.4838.47-1102-0.98%
2019/12/115038.605038.6038.6001010.00%
2019/12/105038.615038.6138.6101010.00%
2019/12/095038.605038.6038.6001010.00%
2019/12/065038.545038.5438.5401020.00%
2019/12/055738.545038.5438.5471026.86%
2019/12/045038.465038.4638.4601010.00%
2019/12/035038.615038.6138.6101010.00%
2019/12/025038.645038.6438.6401010.00%
2019/11/2910038.6710138.6738.69-1101-0.98% 大賣/
2019/11/285038.695038.6938.6901010.00%
2019/11/275038.675038.6738.6701010.00%
2019/11/265038.645138.6438.64-1101-0.99%
2019/11/255038.635038.6338.6301010.00%
2019/11/225038.655038.6538.6501010.00%
2019/11/215038.655038.6538.6501010.00%
2019/11/205038.655038.6538.6501010.00%
2019/11/195038.705438.7038.75-4101-3.95%
2019/11/185038.775038.7738.7701010.00%
2019/11/155038.845038.8438.8401010.00%
2019/11/145138.805038.8038.8011010.99%
2019/11/135138.675138.6738.6701010.00%
2019/11/125038.755038.7538.7501010.00%
2019/11/115138.755138.7538.6901020.00%
2019/11/085038.835038.8338.8301020.00%
2019/11/075038.625238.6238.62-2102-1.96%
2019/11/065038.705038.7038.7001020.00%
2019/11/055038.585038.5838.5801020.00%
2019/11/045038.555038.5538.5501020.00%
2019/11/015038.545038.5438.5401020.00%
2019/10/315238.525238.5238.5201020.00%
2019/10/305138.465138.4638.4601020.00%
2019/10/295138.545138.5438.5401020.00%
2019/10/285138.585238.5838.58-1102-0.97%
2019/10/255238.525138.5238.5211020.97%
2019/10/245138.605138.6038.6001020.00%
2019/10/235238.605238.6038.6001020.00%
2019/10/225138.535138.5338.5301020.00%
2019/10/215138.585138.5838.5801020.00%
2019/10/185238.605138.6038.6011020.97%
2019/10/175038.565038.5638.5601020.00%
2019/10/165238.585238.5838.5801020.00%
2019/10/155138.605138.6038.6001020.00%
2019/10/145138.695138.6938.6901020.00%
2019/10/095038.435138.4338.43-1102-0.97%
2019/10/085338.505338.5038.5001020.00%
2019/10/075238.475238.4738.4701020.00%
2019/10/045138.515238.5138.51-1102-0.97%
2019/10/035138.665138.6638.6601020.00%
2019/10/025038.625038.6238.6201020.00%
2019/10/015038.625038.6238.6201020.00%
2019/09/275138.695138.6938.6901020.00%
2019/09/265138.725138.7238.7201020.00%
2019/09/255838.755938.7538.64-1102-0.98%
2019/09/245138.715138.7138.7101020.00%
2019/09/235138.705138.7038.7001020.00%
2019/09/205038.835038.8338.8301020.00%
2019/09/195138.845238.8438.83-1102-0.97%
2019/09/185138.835138.8338.8301020.00%
2019/09/175138.835138.8338.8301020.00%
2019/09/165138.875138.8738.8701020.00%
2019/09/125038.955038.9538.9501020.00%
2019/09/115038.945038.9438.9401020.00%
2019/09/105138.995138.9938.9901020.00%
2019/09/095038.895138.8938.93-1102-0.97%
2019/09/065038.835038.8338.8301020.00%
2019/09/055038.955038.9538.9501030.00%
2019/09/045138.885138.8838.8801030.00%
2019/09/035038.855038.8538.8501030.00%
2019/09/025238.865338.8638.86-1103-0.97%
2019/08/305738.935338.9338.9341033.88%
2019/08/295138.955238.9538.99-1102-0.97%
2019/08/285138.945138.9438.9401020.00%
2019/08/275138.885138.8838.8801020.00%
2019/08/265139.125139.1239.1101030.00%
2019/08/235039.265039.2639.2601030.00%
2019/08/225039.345139.3439.37-1103-0.97%
2019/08/215039.415039.4139.4101030.00%
2019/08/205039.415039.4139.4101030.00%
2019/08/195039.475039.4739.4701030.00%
2019/08/165039.475039.4739.4701030.00%
2019/08/155139.585039.5839.5811030.97%
2019/08/1411039.375039.4939.496010358.22% 大買/
2019/08/135139.425039.4239.4211020.98%
2019/08/125039.295039.2939.2901020.00%
2019/08/085039.405039.4039.4601020.00%
2019/08/075139.575139.5739.5701020.00%
2019/08/065039.705039.7039.7001020.00%
2019/08/055439.945039.9339.9341023.91%
2019/08/025039.968039.9539.96-30102-29.35%
2019/08/015039.945039.9439.9401010.00%
2019/07/315039.945039.9439.9401010.00%
2019/07/305039.915039.9139.9101010.00%
2019/07/295039.895039.8939.8901010.00%
2019/07/265039.965039.9639.9601010.00%
2019/07/255139.965139.9639.9601010.00%
2019/07/245039.915039.9139.9101010.00%
2019/07/235139.925139.9239.9201010.00%
2019/07/225139.935239.9339.93-1100-0.99%
2019/07/195039.915039.9139.9101040.00%
2019/07/185039.955039.9539.9501060.00%
2019/07/175039.885039.8839.8801060.00%
2019/07/165039.935039.9339.9301100.00%
2019/07/155039.905139.9039.90-1111-0.90%
2019/07/125039.935039.9339.9301120.00%
2019/07/115539.875139.9339.9341123.57%
2019/07/105039.965039.9639.9601120.00%
2019/07/095040.035040.0340.0301160.00%
2019/07/085139.985039.9839.9811170.85%
2019/07/055039.975039.9739.9701180.00%
2019/07/045039.975039.9739.9701210.00%
2019/07/035239.895239.8939.8901210.00%
2019/07/025139.885039.8839.8811220.82%
2019/07/015139.938139.8939.93-30122-24.58%
2019/06/285039.875139.8739.86-1121-0.82%
2019/06/275039.815039.8139.8101210.00%
2019/06/265039.845039.8439.8401210.00%
2019/06/255139.825139.8239.8201210.00%
2019/06/245339.785139.7839.7821211.64%
2019/06/215139.895139.8939.8901210.00%
2019/06/205139.895139.8939.8901210.00%
2019/06/195040.035040.0340.0301210.00%
2019/06/185040.115040.1140.1101240.00%
2019/06/175040.115040.1140.1101240.00%
2019/06/145040.085040.0840.0801240.00%
2019/06/135540.046040.0440.05-5124-4.02%
2019/06/125040.005040.0040.0001240.00%
2019/06/115039.965039.9639.9601240.00%
2019/06/105039.895039.8939.8901240.00%
2019/06/065039.965039.9639.9601240.00%
2019/06/055039.975039.9739.9701240.00%
2019/06/045040.045040.0440.0401240.00%
2019/06/035040.145040.1440.1401240.00%
2019/05/316040.235040.2340.23101248.03%
2019/05/305040.235040.2340.2301240.00%
2019/05/295040.055140.0540.05-1124-0.80%
2019/05/285040.075040.0740.0701240.00%
2019/05/275140.095140.0940.0901240.00%
2019/05/245040.125040.1240.1201250.00%
2019/05/235040.125040.1240.1201260.00%
2019/05/225040.185040.1840.1801260.00%
2019/05/215140.055140.0540.0501260.00%
2019/05/205039.915039.9139.9101260.00%
2019/05/175039.845039.8439.8401260.00%
2019/05/165039.795039.7939.7901260.00%
2019/05/156739.815039.8239.801712613.45%
2019/05/145139.785139.7839.7801260.00%
2019/05/135039.775039.7739.7701260.00%
2019/05/105039.965039.9639.9601260.00%
2019/05/095039.965039.9639.9601260.00%
2019/05/085240.205140.2040.2011260.79%
2019/05/075040.205040.2040.2001260.00%
2019/05/065140.345040.3440.3411260.79%
2019/05/035040.345040.3440.3401260.00%
2019/05/025140.295040.2940.3411260.79%
2019/04/305040.295040.2940.2901260.00%
2019/04/295140.305040.3040.3011260.79%
2019/04/262540.232540.2340.2301280.00%
2019/04/255140.359140.3040.35-40129-30.79%
2019/04/248140.1615140.1640.16-70127-54.73% 大賣/
2019/04/235240.138140.1340.13-29125-23.07%
2019/04/228440.2211040.1840.10-26125-20.70% 大賣/
2019/04/195040.207040.1940.21-20123-16.21%
2019/04/185040.178840.1840.19-38122-30.94%
2019/04/175040.095940.0940.10-9122-7.37%
2019/04/165140.107040.1040.10-19122-15.57%
2019/04/1524240.0512040.0640.04122121100.29% 大買/大賣/鉅額交易
2019/04/125040.036040.0240.04-10117-8.51%
2019/04/115040.036340.0340.03-13116-11.15%
2019/04/108440.0210040.0139.98-16116-13.69%
2019/04/095640.025040.0240.0261125.31%
2019/04/085040.0510040.0039.95-50111-44.95%
2019/04/035040.045040.0440.0401080.00%
2019/04/025040.055040.0540.0501070.00%
2019/04/015140.055040.0540.0511050.94%
2019/03/295040.005040.0040.0001040.00%
2019/03/285140.005040.0040.0011020.97%
2019/03/275040.005040.0040.0001000.00%
2019/03/265039.985039.9839.980990.00%
2019/03/255040.005040.0040.000970.00%
2019/03/225140.045140.0440.040950.00%
2019/03/2119340.105040.1440.1414394152.10% 大買/鉅額交易
2019/03/205040.035040.0340.030890.00%
2019/03/197039.975240.0040.00188820.36%
2019/03/185040.055040.0540.050880.00%
2019/03/155039.935039.9339.930860.00%
2019/03/145039.957039.9539.95-2087-22.78%
2019/03/135140.065040.0640.061851.17%
2019/03/125040.125040.1240.120840.00%
2019/03/115040.055040.0540.050820.00%
2019/03/085040.055040.0540.050800.00%
2019/03/075040.085040.0840.080790.00%
2019/03/065040.085040.0840.080770.00%
2019/03/055040.167540.0839.91-2575-32.94%
2019/03/045040.025040.0240.020730.00%
2019/02/275040.055040.0540.050720.00%
2019/02/265040.055140.0540.05-170-1.42%
2019/02/255140.007639.9739.85-2568-36.32%
2019/02/225139.7310339.7139.73-5266-77.94% 大賣/
2019/02/215040.005040.0040.000640.00%
2019/02/206139.886139.8839.900650.00%
2019/02/195039.725039.7239.720640.00%
2019/02/185039.775039.7739.770620.00%
2019/02/155039.665039.6639.660600.00%
2019/02/145039.755039.7539.750590.00%
2019/02/135039.675039.6739.700570.00%
2019/02/125139.615039.6139.611561.78%
2019/02/115039.665039.6639.660540.00%
2019/01/305039.765039.7639.760520.00%
2019/01/295039.725039.7239.720510.00%
2019/01/285039.725039.7239.720490.00%
2019/01/255139.595039.5939.591472.09%
2019/01/245139.547339.5239.55-2246-47.64%
2019/01/235039.475039.4739.470440.00%
2019/01/225039.327639.3239.32-2642-61.08%
2019/01/215139.485139.4839.480430.00%
2019/01/186539.458039.4439.37-1542-35.56%
2019/01/176039.547739.5439.54-1739-42.97%
2019/01/166139.538939.5139.54-2836-75.71%
2019/01/155039.675039.6739.670340.00%
2019/01/145039.727539.6939.72-2532-76.89%
2019/01/115039.585039.5839.590320.00%
2019/01/107139.375039.4039.40212971.63%
2019/01/095039.065039.0639.060270.00%
2019/01/085039.035039.0339.030250.00%
2019/01/075039.055039.0539.050240.00%
2019/01/045139.105139.1039.040220.00%
2019/01/035139.035039.0339.031204.90%
2019/01/0212538.845138.8338.837418393.28% 大買/
2018/12/28239.1000.0039.1221512.58%
2018/12/27138.9500.0038.951156.30%
2018/12/2100.002038.7538.75-2015-127.26%
2018/12/20138.9400.0038.941156.49%
2018/12/19139.0000.0039.001156.49%
2018/12/17138.9500.0038.951156.49%
2018/12/13139.0500.0039.051156.46%
2018/12/12138.9800.0038.981156.46%
2018/12/11138.9400.0038.941156.46%
2018/12/10139.0400.0039.041156.43%
2018/12/07539.08539.0839.080150.00%
2018/12/05438.8800.0038.8841624.98%
2018/12/04238.8216238.7438.78-16022-721.83% 大賣/鉅額交易
2018/12/03138.6800.0038.681195.13%
2018/11/30138.6800.0038.681195.12%
2018/11/29138.6800.0038.681195.12%
2018/11/28138.6800.0038.681195.12%
2018/11/27138.7600.0038.761195.12%
2018/11/26138.7500.0038.751195.11%
2018/11/23138.7900.0038.791195.11%
2018/11/22138.8600.0038.591195.11%
2018/11/21138.8400.0038.841195.11%
2018/11/19138.79138.7938.790190.00%
2018/11/16138.6900.0038.691204.96%
2018/11/15138.6800.0038.501234.27%
2018/11/1410138.1510038.3838.681253.86% 大買/
2018/11/12138.51138.5138.540220.00%
2018/11/08138.5200.0038.521224.42%
2018/11/06138.6900.0038.691224.40%
2018/11/05238.6100.0038.552228.80%
2018/11/02238.6900.0038.742228.81%
2018/11/01138.6000.0038.611234.31%
2018/10/31138.67138.6738.670220.00%
2018/10/30138.6800.0038.681224.36%
2018/10/29138.8100.0038.811224.36%
2018/10/26138.5900.0038.591224.36%
2018/10/25138.7800.0038.781224.35%
2018/10/24138.8000.0038.801234.35%
2018/10/23238.6300.0038.722238.69%
2018/10/22138.7700.0038.681234.33%
2018/10/19238.8020138.6038.75-19923-863.34% 大賣/鉅額交易
2018/10/18238.7500.0038.7621910.14%
2018/10/17138.7300.0038.481204.93%
2018/10/16138.7400.0038.541204.93%
2018/10/12138.921038.9238.92-920-43.87%
2018/10/1100.009638.8438.87-9620-467.93%
2018/10/09338.8000.0038.7231815.99%
2018/10/08138.8700.0038.871185.32%
2018/10/05138.9500.0038.951224.52%
2018/10/04838.8000.0038.9882236.09%
2018/10/03138.7200.0038.721224.54%
2018/10/02238.5800.0038.592229.06%
2018/10/01238.5000.0038.402229.06%
2018/09/28138.4600.0038.461224.54%
2018/09/27138.6400.0038.641224.50%
2018/09/26138.7200.0038.7112300.43%
2018/09/25138.7700.0038.7712320.43%
2018/09/21138.9100.0038.9112320.43%
2018/09/20138.8800.0038.8812340.43%
2018/09/19138.9100.0038.9112350.43%
2018/09/18138.9100.0038.9112350.42%
2018/09/14138.9500.0038.9513600.28%
2018/09/13338.9200.0038.9433600.83%
2018/09/1200.00138.7038.70-1360-0.28%
2018/09/11138.9600.0038.9613600.28%
2018/09/10338.8500.0038.8733660.82%
2018/09/07139.0100.0039.0113740.27%
2018/09/06139.0300.0039.0313750.27%
2018/09/05138.9015038.8738.87-149375-39.72% 大賣/鉅額交易
2018/09/04238.9737038.9338.92-368372-98.76% 大賣/鉅額交易
2018/09/03138.9700.0038.9713660.27%
2018/08/31338.7800.0038.7833660.82%
2018/08/30238.8500.0038.8323690.54%
2018/08/2900.00138.9238.92-1369-0.27%
2018/08/28239.0300.0039.0523750.53%
2018/08/27338.9800.0039.0933760.80%
2018/08/24138.7500.0038.7513760.27%
2018/08/23138.8600.0038.8615850.17%
2018/08/22238.7900.0038.8225870.34%
2018/08/21138.8900.0038.8915900.17%
2018/08/20238.7500.0038.8325900.34%
2018/08/173138.632938.6338.6325920.34%
2018/08/1619238.58138.5838.6419159532.08% 大買/鉅額交易
2018/08/152138.6000.0038.60215963.52%
2018/08/14138.7400.0038.7415930.17%
2018/08/13438.6500.0038.7645930.67%
2018/08/10838.7100.0038.6885941.35%
2018/08/09138.8900.0038.8915940.17%
2018/08/08138.9200.0038.9215960.17%
2018/08/073238.5700.0038.75326095.25%
2018/08/06238.78138.7538.8116190.16%
2018/08/01138.8100.0038.8116520.15%
2018/07/31338.7600.0038.7536640.45%
2018/07/30338.7600.0038.7336760.44%
2018/07/27138.95138.9538.8506890.00%
2018/07/26139.01738.8939.01-6702-0.85%
2018/07/203338.9500.0039.00337454.43%
2018/07/19339.25239.2839.1717590.13%
2018/07/18239.2700.0039.2527750.26%
2018/07/171239.3600.0039.40127921.51%
2018/07/161139.3000.0039.32118091.36%
2018/07/13239.4400.0039.4628280.24%
2018/07/12439.41439.4139.4408470.00%
2018/07/114839.29139.3639.36478675.42%
2018/07/10339.62239.6439.6718830.11%
2018/07/09139.5600.0039.5619050.11%
2018/07/06239.6200.0039.5629280.22%
2018/07/05239.6700.0039.7029530.21%
2018/07/04339.65139.4439.6729780.20%
2018/07/03239.38239.3339.3601,0050.00%
2018/06/2910039.5400.0039.4910069714.34%
2018/06/28139.6700.0039.5617150.14%
2018/06/2714639.66239.6639.6714473719.53% 大買/鉅額交易
2018/06/261739.75139.8739.80167562.12%
2018/06/25339.992339.9239.91-20780-2.56%
2018/06/22140.07140.0739.9408060.00%
2018/06/21139.97139.9739.9705670.00%
2018/06/20139.9900.0039.9915880.17%
2018/06/19640.0000.0040.0366110.98%
2018/06/15540.0635439.9940.06-349635-54.91% 大賣/鉅額交易
2018/06/145539.9846139.9640.04-406647-62.73% 大賣/鉅額交易
2018/06/13240.025539.9340.02-53655-8.09%
2018/06/12839.9100.0039.9086821.17%
2018/06/11239.88139.9439.9417140.14%
2018/06/08139.93139.9339.9307500.00%
2018/06/07339.86539.8639.89-2789-0.25%
2018/06/064739.8310139.8239.85-54832-6.48% 大賣/
2018/06/05139.85339.7939.76-2870-0.23%
2018/06/0435439.755239.7739.8230292432.68% 大買/鉅額交易
2018/06/017139.82139.9439.79709627.27%
2018/05/31439.94339.9539.9411,0250.10%
2018/05/30639.99539.9939.9911,1040.09%
2018/05/2910439.9400.0039.9410415467.39% 大買/鉅額交易
2018/05/2820039.985039.9839.9615015894.39% 大買/鉅額交易
2018/05/25240.0800.0040.0821541.30%
2018/05/2413139.98240.0239.9912917175.29% 大買/鉅額交易
2018/05/2319640.08140.1240.08195176110.72% 大買/鉅額交易
2018/05/2220340.034240.0240.0616117392.91% 大買/鉅額交易
2018/05/21240.0500.0040.0121611.24%
2018/05/18640.0500.0040.0361923.12%
2018/05/17140.0200.0040.0012380.42%
2018/05/1600.00640.0040.00-6310-1.94%
2018/05/156340.0300.0040.056345413.86%
國泰RMB短期報酬 相關文章
國泰RMB短期報酬 相關影音