凱基中國債3-10 (00748B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基中國債3-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基中國債3-10

(00748B)

股價
42.52
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基中國債3-10 (00748B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/17	50	42.52	50	42.52	42.52	0	100	0.00%
2023/02/16	50	42.52	50	42.52	42.52	0	101	0.00%
2023/02/15	50	42.62	50	42.62	42.62	0	101	0.00%
2023/02/14	50	42.50	50	42.50	42.50	0	101	0.00%
2023/02/13	50	42.59	50	42.59	42.59	0	101	0.00%
2023/02/10	50	42.58	50	42.58	42.58	0	101	0.00%
2023/02/09	50	42.59	50	42.59	42.59	0	101	0.00%
2023/02/08	50	42.58	50	42.58	42.58	0	101	0.00%
2023/02/07	50	42.44	50	42.44	42.44	0	101	0.00%
2023/02/06	50	42.46	50	42.46	42.46	0	101	0.00%
2023/02/03	50	42.36	50	42.36	42.36	0	101	0.00%
2023/02/02	50	42.41	50	42.41	42.41	0	101	0.00%
2023/02/01	50	42.70	50	42.70	42.70	0	101	0.00%
2023/01/31	50	42.65	50	42.65	42.65	0	101	0.00%
2023/01/30	50	42.97	50	42.97	42.97	0	101	0.00%
2023/01/17	50	43.22	50	43.22	43.22	0	101	0.00%
2023/01/16	50	43.27	50	43.27	43.27	0	101	0.00%
2023/01/13	50	43.51	50	43.51	43.51	0	101	0.00%
2023/01/12	50	43.50	50	43.50	43.54	0	101	0.00%
2023/01/11	50	43.51	50	43.51	43.51	0	101	0.00%
2023/01/10	50	43.54	50	43.54	43.54	0	101	0.00%
2023/01/09	50	43.51	50	43.51	43.41	0	101	0.00%
2023/01/06	50	43.58	50	43.58	43.58	0	101	0.00%
2023/01/05	50	43.38	50	43.38	43.38	0	101	0.00%
2023/01/04	50	43.44	50	43.44	43.44	0	101	0.00%
2023/01/03	50	42.93	50	42.93	42.93	0	101	0.00%
2022/12/30	50	42.80	50	42.80	42.80	0	101	0.00%
2022/12/29	50	42.87	50	42.87	42.87	0	101	0.00%
2022/12/28	50	42.52	50	42.52	42.52	0	101	0.00%
2022/12/27	50	42.60	50	42.60	42.60	0	101	0.00%
2022/12/26	50	42.66	50	42.66	42.66	0	101	0.00%
2022/12/23	50	42.64	50	42.64	42.64	0	101	0.00%
2022/12/22	50	42.57	50	42.57	42.57	0	101	0.00%
2022/12/21	50	42.61	50	42.61	42.61	0	101	0.00%
2022/12/20	50	42.75	50	42.75	42.75	0	101	0.00%
2022/12/19	50	42.75	50	42.75	42.75	0	101	0.00%
2022/12/16	50	42.82	50	42.82	42.82	0	101	0.00%
2022/12/15	50	42.48	50	42.48	42.48	0	101	0.00%
2022/12/14	50	42.27	50	42.27	42.27	0	101	0.00%
2022/12/13	50	42.64	50	42.64	42.64	0	101	0.00%
2022/12/12	50	42.72	50	42.72	42.72	0	101	0.00%
2022/12/09	50	42.68	50	42.68	42.68	0	101	0.00%
2022/12/08	50	42.57	50	42.57	42.57	0	101	0.00%
2022/12/07	50	42.74	50	42.74	42.74	0	101	0.00%
2022/12/06	50	42.71	50	42.71	42.71	0	101	0.00%
2022/12/05	50	42.65	50	42.65	42.65	0	101	0.00%
2022/12/02	50	42.13	50	42.13	42.13	0	101	0.00%
2022/12/01	52	41.85	50	41.86	41.86	2	101	1.97%
2022/11/30	50	41.73	50	41.73	41.73	0	101	0.00%
2022/11/29	50	41.73	50	41.73	41.89	0	101	0.00%
2022/11/28	50	41.66	50	41.66	41.53	0	101	0.00%
2022/11/25	50	42.30	50	42.30	42.30	0	101	0.00%
2022/11/24	50	42.67	51	42.67	42.57	-1	101	-0.99%
2022/11/23	50	42.48	50	42.48	42.38	0	101	0.00%
2022/11/22	50	42.58	50	42.58	42.58	0	101	0.00%
2022/11/21	50	42.51	50	42.51	42.51	0	101	0.00%
2022/11/18	50	42.73	50	42.73	42.73	0	101	0.00%
2022/11/17	50	42.75	50	42.75	42.75	0	101	0.00%
2022/11/16	50	42.90	50	42.90	42.90	0	101	0.00%
2022/11/15	50	43.17	50	43.17	43.17	0	102	0.00%
2022/11/14	54	43.26	50	43.27	43.27	4	102	3.92%
2022/11/11	50	42.63	50	42.63	42.49	0	101	0.00%
2022/11/10	50	42.94	50	42.94	42.94	0	101	0.00%
2022/11/09	50	43.10	50	43.10	43.10	0	101	0.00%
2022/11/08	50	43.73	50	43.73	43.73	0	101	0.00%
2022/11/07	65	43.07	50	43.06	43.06	15	101	14.72%
2022/11/04	50	43.05	50	43.05	43.05	0	101	0.00%
2022/11/03	50	43.06	50	43.06	43.06	0	101	0.00%
2022/11/02	50	43.05	50	43.05	43.05	0	101	0.00%
2022/11/01	50	43.16	50	43.16	43.16	0	101	0.00%
2022/10/31	50	43.30	50	43.30	43.30	0	101	0.00%
2022/10/28	50	43.32	50	43.32	43.32	0	101	0.00%
2022/10/27	50	42.87	50	42.87	42.80	0	101	0.00%
2022/10/26	50	42.84	50	42.84	42.84	0	101	0.00%
2022/10/25	80	43.22	50	43.23	43.23	30	101	29.52%
2022/10/24	50	43.09	50	43.09	43.09	0	101	0.00%
2022/10/21	50	43.16	50	43.16	43.16	0	101	0.00%
2022/10/20	50	43.28	50	43.28	43.28	0	100	0.00%
2022/10/19	50	43.25	50	43.25	43.25	0	100	0.00%
2022/10/18	50	43.25	50	43.25	43.25	0	100	0.00%
2022/10/17	50	43.39	50	43.39	43.39	0	100	0.00%
2022/10/14	50	43.02	50	43.02	43.02	0	101	0.00%
2022/10/13	50	43.16	50	43.16	43.16	0	101	0.00%
2022/10/12	50	43.03	50	43.03	43.03	0	101	0.00%
2022/10/11	50	43.41	50	43.41	43.41	0	101	0.00%
2022/10/07	50	43.13	50	43.13	43.13	0	101	0.00%
2022/10/06	50	42.95	50	42.95	42.95	0	101	0.00%
2022/10/05	50	43.20	50	43.20	43.20	0	101	0.00%
2022/10/04	50	43.29	50	43.29	43.29	0	101	0.00%
2022/10/03	50	43.61	50	43.61	43.61	0	101	0.00%
2022/09/30	50	42.89	50	42.89	42.89	0	101	0.00%
2022/09/29	50	42.82	50	42.82	42.82	0	101	0.00%
2022/09/28	50	43.16	50	43.16	43.04	0	102	0.00%
2022/09/27	50	43.08	50	43.08	43.08	0	102	0.00%
2022/09/26	50	43.53	50	43.53	43.53	0	102	0.00%
2022/09/23	50	43.43	50	43.43	43.43	0	102	0.00%
2022/09/22	50	43.34	50	43.34	43.34	0	102	0.00%
2022/09/21	50	43.42	50	43.42	43.42	0	102	0.00%
2022/09/20	50	43.47	50	43.47	43.47	0	102	0.00%
2022/09/19	50	43.37	50	43.37	43.37	0	102	0.00%
2022/09/16	50	43.52	50	43.52	43.52	0	102	0.00%
2022/09/15	50	43.34	50	43.34	43.34	0	102	0.00%
2022/09/14	50	43.48	50	43.48	43.48	0	102	0.00%
2022/09/13	50	43.25	50	43.25	43.25	0	102	0.00%
2022/09/12	50	43.18	50	43.18	43.18	0	102	0.00%
2022/09/08	50	43.15	50	43.15	43.15	0	102	0.00%
2022/09/07	50	43.16	50	43.16	43.16	0	102	0.00%
2022/09/06	50	43.03	50	43.03	43.03	0	102	0.00%
2022/09/05	50	42.93	50	42.93	42.87	0	103	0.00%
2022/09/02	50	42.93	50	42.93	42.93	0	103	0.00%
2022/09/01	50	42.74	50	42.74	42.74	0	103	0.00%
2022/08/31	50	42.68	50	42.68	42.68	0	103	0.00%
2022/08/30	50	42.54	50	42.54	42.54	0	103	0.00%
2022/08/29	50	42.52	50	42.52	42.52	0	103	0.00%
2022/08/26	50	42.53	50	42.53	42.53	0	103	0.00%
2022/08/25	50	42.70	50	42.70	42.70	0	103	0.00%
2022/08/24	50	42.53	50	42.53	42.53	0	103	0.00%
2022/08/23	61	42.69	50	42.70	42.64	11	103	10.65%
2022/08/22	55	42.75	50	42.75	42.75	5	102	4.86%
2022/08/19	50	42.74	50	42.74	42.74	0	102	0.00%
2022/08/18	50	42.88	50	42.88	42.88	0	102	0.00%
2022/08/17	50	42.78	50	42.78	42.78	0	102	0.00%
2022/08/16	50	42.89	50	42.89	42.89	0	102	0.00%
2022/08/15	50	43.82	50	43.82	43.82	0	102	0.00%
2022/08/12	50	43.84	50	43.84	43.84	0	102	0.00%
2022/08/11	50	43.55	50	43.55	43.55	0	102	0.00%
2022/08/10	50	43.65	50	43.65	43.65	0	102	0.00%
2022/08/09	50	43.61	50	43.61	43.61	0	102	0.00%
2022/08/08	50	43.73	50	43.73	43.73	0	102	0.00%
2022/08/05	50	43.69	50	43.69	43.69	0	102	0.00%
2022/08/04	50	43.60	50	43.60	43.60	0	102	0.00%
2022/08/03	50	43.71	50	43.71	43.71	0	102	0.00%
2022/08/02	50	43.68	50	43.68	43.68	0	102	0.00%
2022/08/01	50	43.50	50	43.50	43.50	0	102	0.00%
2022/07/29	50	43.47	50	43.47	43.47	0	102	0.00%
2022/07/28	50	43.60	50	43.60	43.60	0	102	0.00%
2022/07/26	50	43.33	50	43.33	43.33	0	102	0.00%
2022/07/25	50	43.15	50	43.15	43.15	0	102	0.00%
2022/07/22	50	43.28	50	43.28	43.28	0	102	0.00%
2022/07/21	50	43.28	50	43.28	43.28	0	102	0.00%
2022/07/20	50	43.27	50	43.27	43.27	0	102	0.00%
2022/07/19	50	43.31	50	43.31	43.24	0	102	0.00%
2022/07/18	50	43.21	50	43.21	43.21	0	102	0.00%
2022/07/15	50	43.36	50	43.36	43.36	0	102	0.00%
2022/07/14	50	43.35	50	43.35	43.35	0	102	0.00%
2022/07/13	50	43.30	50	43.30	43.30	0	102	0.00%
2022/07/12	50	43.37	50	43.37	43.37	0	102	0.00%
2022/07/11	50	43.27	50	43.27	43.27	0	102	0.00%
2022/07/08	50	43.21	50	43.21	43.21	0	102	0.00%
2022/07/07	50	43.24	50	43.24	43.24	0	102	0.00%
2022/07/06	50	43.42	50	43.42	43.42	0	102	0.00%
2022/07/05	50	43.30	50	43.30	43.30	0	101	0.00%
2022/07/04	50	43.21	50	43.21	43.21	0	101	0.00%
2022/07/01	50	43.20	50	43.20	43.20	0	101	0.00%
2022/06/30	50	43.07	50	43.07	43.07	0	101	0.00%
2022/06/29	50	43.22	50	43.22	43.22	0	101	0.00%
2022/06/28	50	43.05	50	43.05	43.05	0	101	0.00%
2022/06/27	50	43.05	50	43.05	43.05	0	101	0.00%
2022/06/24	50	43.23	50	43.23	43.23	0	101	0.00%
2022/06/23	50	43.08	50	43.08	43.08	0	101	0.00%
2022/06/22	50	43.05	50	43.05	43.05	0	101	0.00%
2022/06/21	50	43.29	50	43.29	43.29	0	101	0.00%
2022/06/20	50	43.46	50	43.46	43.46	0	101	0.00%
2022/06/17	50	43.10	50	43.10	43.10	0	101	0.00%
2022/06/16	50	42.77	50	42.77	42.77	0	101	0.00%
2022/06/15	50	42.86	50	42.86	42.86	0	101	0.00%
2022/06/14	50	42.83	50	42.83	42.86	0	101	0.00%
2022/06/13	50	42.92	50	42.92	42.92	0	100	0.00%
2022/06/10	50	42.95	50	42.95	42.95	0	100	0.00%
2022/06/09	50	42.93	50	42.93	42.93	0	100	0.00%
2022/06/08	50	42.84	50	42.84	42.84	0	100	0.00%
2022/06/07	50	42.87	50	42.87	42.87	0	100	0.00%
2022/06/06	50	42.72	50	42.72	42.72	0	100	0.00%
2022/06/02	50	42.33	50	42.33	42.33	0	100	0.00%
2022/06/01	50	42.18	50	42.18	42.18	0	100	0.00%
2022/05/31	50	42.20	50	42.20	42.20	0	100	0.00%
2022/05/30	50	42.27	50	42.27	42.27	0	100	0.00%
2022/05/27	50	42.31	50	42.31	42.31	0	100	0.00%
2022/05/26	50	42.93	50	42.93	42.93	0	100	0.00%
2022/05/25	50	43.00	50	43.00	43.00	0	100	0.00%
2022/05/24	50	43.15	50	43.15	43.15	0	100	0.00%
2022/05/23	50	43.23	50	43.23	43.23	0	100	0.00%
2022/05/20	50	42.53	50	42.53	42.53	0	100	0.00%
2022/05/19	50	42.76	50	42.76	42.76	0	100	0.00%
2022/05/18	50	42.58	50	42.58	42.58	0	100	0.00%
2022/05/17	50	42.42	50	42.42	42.42	0	100	0.00%
2022/05/16	50	42.40	50	42.40	42.40	0	100	0.00%
2022/05/13	50	42.48	50	42.48	42.48	0	100	0.00%
2022/05/12	50	42.67	50	42.67	42.67	0	100	0.00%
2022/05/11	50	42.93	50	42.93	42.93	0	100	0.00%
2022/05/10	50	43.05	50	43.05	43.05	0	100	0.00%
2022/05/09	50	42.76	50	42.76	42.76	0	100	0.00%
2022/05/06	50	43.19	50	43.19	43.19	0	100	0.00%
2022/05/05	50	42.92	50	42.92	42.92	0	100	0.00%
2022/05/04	50	42.97	50	42.97	42.97	0	100	0.00%
2022/05/03	50	43.03	50	43.03	43.03	0	100	0.00%
2022/04/29	50	42.93	50	42.93	42.93	0	100	0.00%
2022/04/28	50	43.11	50	43.11	43.11	0	100	0.00%
2022/04/27	50	43.14	50	43.14	43.14	0	100	0.00%
2022/04/26	50	43.14	50	43.14	43.14	0	100	0.00%
2022/04/25	50	43.38	50	43.38	43.38	0	100	0.00%
2022/04/22	50	43.56	50	43.56	43.56	0	100	0.00%
2022/04/21	50	43.84	50	43.84	43.84	0	100	0.00%
2022/04/20	50	44.23	50	44.23	44.23	0	100	0.00%
2022/04/19	50	43.96	50	43.96	43.96	0	100	0.00%
2022/04/18	50	43.98	50	43.98	43.98	0	100	0.00%
2022/04/15	50	44.34	50	44.34	44.34	0	100	0.00%
2022/04/14	50	43.80	50	43.80	43.80	0	100	0.00%
2022/04/13	50	43.84	50	43.84	43.84	0	100	0.00%
2022/04/12	50	44.02	50	44.02	44.02	0	100	0.00%
2022/04/11	50	43.85	50	43.85	43.85	0	100	0.00%
2022/04/08	50	43.73	50	43.73	43.73	0	100	0.00%
2022/04/07	50	43.45	50	43.45	43.45	0	100	0.00%
2022/04/06	50	43.47	50	43.47	43.47	0	100	0.00%
2022/04/01	50	43.30	50	43.30	43.30	0	100	0.00%
2022/03/31	50	43.02	50	43.02	43.02	0	100	0.00%
2022/03/30	50	43.00	50	43.00	43.00	0	100	0.00%
2022/03/29	50	43.28	50	43.28	43.28	0	100	0.00%
2022/03/28	50	43.20	50	43.20	43.20	0	100	0.00%
2022/03/25	50	43.07	50	43.07	43.07	0	100	0.00%
2022/03/24	50	42.96	50	42.96	42.96	0	100	0.00%
2022/03/23	50	42.94	50	42.94	42.94	0	100	0.00%
2022/03/22	50	42.91	50	42.91	42.91	0	100	0.00%
2022/03/21	50	42.84	50	42.84	42.84	0	101	0.00%
2022/03/18	50	42.56	50	42.56	42.56	0	101	0.00%
2022/03/17	51	42.98	50	42.98	43.04	1	101	0.98%
2022/03/16	50	43.00	56	43.01	43.02	-6	101	-5.91%
2022/03/15	50	43.19	50	43.19	43.19	0	101	0.00%
2022/03/14	50	43.09	50	43.09	43.09	0	101	0.00%
2022/03/11	50	42.97	50	42.97	42.97	0	101	0.00%
2022/03/10	50	43.08	50	43.08	43.08	0	101	0.00%
2022/03/09	50	43.22	50	43.22	43.22	0	101	0.00%
2022/03/08	50	43.27	50	43.27	43.27	0	101	0.00%
2022/03/07	50	43.04	50	43.04	43.04	0	101	0.00%
2022/03/04	50	42.78	50	42.78	42.78	0	101	0.00%
2022/03/03	50	42.78	50	42.78	42.78	0	101	0.00%
2022/03/02	50	42.86	50	42.86	42.86	0	101	0.00%
2022/03/01	51	42.92	51	42.92	42.92	0	101	0.00%
2022/02/25	50	42.68	50	42.68	42.68	0	101	0.00%
2022/02/24	50	42.43	50	42.43	42.43	0	101	0.00%
2022/02/23	50	42.18	50	42.18	42.18	0	101	0.00%
2022/02/22	50	42.18	50	42.18	42.18	0	101	0.00%
2022/02/21	50	43.08	50	43.08	43.08	0	101	0.00%
2022/02/18	50	43.13	50	43.13	43.13	0	101	0.00%
2022/02/17	50	43.07	50	43.07	43.07	0	101	0.00%
2022/02/16	50	42.88	50	42.88	42.88	0	101	0.00%
2022/02/15	50	42.86	50	42.86	42.86	0	101	0.00%
2022/02/14	50	42.80	50	42.80	42.80	0	101	0.00%
2022/02/11	50	42.91	50	42.91	42.91	0	101	0.00%
2022/02/10	50	42.93	50	42.93	42.93	0	101	0.00%
2022/02/09	50	42.97	50	42.97	42.97	0	101	0.00%
2022/02/08	50	42.93	50	42.93	42.93	0	101	0.00%
2022/02/07	50	42.90	50	42.90	42.90	0	101	0.00%
2022/01/26	50	42.97	50	42.97	42.97	0	101	0.00%
2022/01/25	50	42.92	50	42.92	42.92	0	101	0.00%
2022/01/24	50	42.75	50	42.75	42.75	0	101	0.00%
2022/01/21	50	42.66	50	42.66	42.66	0	101	0.00%
2022/01/20	45	42.53	35	42.48	42.46	10	101	9.86%
2022/01/19	50	42.78	50	42.78	42.78	0	101	0.00%
2022/01/18	50	42.58	50	42.58	42.58	0	101	0.00%
2022/01/17	50	42.56	50	42.56	42.56	0	101	0.00%
2022/01/14	50	42.52	50	42.52	42.52	0	101	0.00%
2022/01/13	50	42.52	50	42.52	42.52	0	101	0.00%
2022/01/12	50	42.53	50	42.53	42.53	0	101	0.00%
2022/01/11	50	42.50	50	42.50	42.50	0	101	0.00%
2022/01/10	50	42.46	50	42.46	42.46	0	101	0.00%
2022/01/07	50	42.42	50	42.42	42.42	0	101	0.00%
2022/01/06	50	42.31	50	42.31	42.31	0	101	0.00%
2022/01/05	50	42.15	50	42.15	42.15	0	101	0.00%
2022/01/04	50	42.25	50	42.25	42.25	0	101	0.00%
2022/01/03	50	42.29	50	42.29	42.29	0	101	0.00%
2021/12/30	50	42.29	51	42.29	42.23	-1	101	-0.99%
2021/12/29	50	42.11	50	42.11	42.11	0	101	0.00%
2021/12/28	50	42.18	50	42.18	42.18	0	101	0.00%
2021/12/27	50	42.18	50	42.18	42.18	0	101	0.00%
2021/12/24	50	42.18	50	42.18	42.18	0	101	0.00%
2021/12/23	50	42.22	50	42.22	42.22	0	101	0.00%
2021/12/22	50	42.25	50	42.25	42.25	0	101	0.00%
2021/12/21	50	42.27	50	42.27	42.27	0	101	0.00%
2021/12/20	50	42.28	50	42.28	42.28	0	101	0.00%
2021/12/17	50	42.28	50	42.28	42.28	0	101	0.00%
2021/12/16	50	42.26	50	42.26	42.26	0	101	0.00%
2021/12/15	57	42.18	50	42.17	42.17	7	101	6.91%
2021/12/14	52	42.16	50	42.15	42.15	2	100	1.98%
2021/12/13	50	42.35	50	42.35	42.35	0	100	0.00%
2021/12/10	50	42.29	50	42.29	42.29	0	100	0.00%
2021/12/09	50	42.38	50	42.38	42.32	0	100	0.00%
2021/12/08	50	42.35	50	42.35	42.35	0	100	0.00%
2021/12/07	50	42.37	50	42.37	42.36	0	100	0.00%
2021/12/06	50	42.23	50	42.23	42.23	0	100	0.00%
2021/12/03	50	42.16	50	42.16	42.16	0	100	0.00%
2021/12/02	50	42.17	50	42.17	42.17	0	100	0.00%
2021/12/01	50	42.28	50	42.28	42.28	0	100	0.00%
2021/11/30	50	42.28	50	42.28	42.28	0	100	0.00%
2021/11/29	50	42.27	50	42.27	42.27	0	100	0.00%
2021/11/26	50	42.18	50	42.18	42.18	0	100	0.00%
2021/11/25	50	42.14	50	42.14	42.14	0	100	0.00%
2021/11/24	50	42.10	50	42.10	42.10	0	100	0.00%
2021/11/23	50	42.17	50	42.17	42.17	0	100	0.00%
2021/11/22	50	42.15	50	42.15	42.15	0	100	0.00%
2021/11/19	50	42.09	51	42.09	42.09	-1	100	-0.99%
2021/11/18	50	42.18	50	42.18	42.18	0	100	0.00%
2021/11/17	50	42.15	50	42.15	42.15	0	100	0.00%
2021/11/16	50	42.15	50	42.15	42.25	0	100	0.00%
2021/11/15	50	42.12	50	42.12	42.12	0	100	0.00%
2021/11/12	50	42.03	50	42.03	42.03	0	100	0.00%
2021/11/11	50	41.96	50	41.96	41.96	0	100	0.00%
2021/11/10	50	41.90	50	41.90	41.90	0	100	0.00%
2021/11/09	50	41.96	50	41.96	41.96	0	100	0.00%
2021/11/08	50	42.06	50	42.06	42.06	0	100	0.00%
2021/11/05	50	42.05	50	42.05	42.05	0	101	0.00%
2021/11/04	50	41.98	50	41.98	41.98	0	101	0.00%
2021/11/03	50	42.03	50	42.03	42.03	0	101	0.00%
2021/11/02	50	41.87	50	41.87	41.87	0	101	0.00%
2021/11/01	50	41.81	50	41.81	41.81	0	101	0.00%
2021/10/29	50	41.83	50	41.83	41.83	0	101	0.00%
2021/10/28	50	41.77	50	41.77	41.77	0	101	0.00%
2021/10/27	50	41.82	50	41.82	41.82	0	101	0.00%
2021/10/26	50	41.86	50	41.86	41.86	0	101	0.00%
2021/10/25	50	41.85	50	41.85	41.85	0	101	0.00%
2021/10/22	50	41.85	50	41.85	41.85	0	101	0.00%
2021/10/21	50	41.81	50	41.81	41.81	0	101	0.00%
2021/10/20	50	41.78	50	41.78	41.78	0	101	0.00%
2021/10/19	50	41.76	50	41.76	41.76	0	101	0.00%
2021/10/18	50	41.76	50	41.76	41.76	0	101	0.00%
2021/10/15	50	41.85	50	41.85	41.85	0	101	0.00%
2021/10/14	50	41.93	50	41.93	41.93	0	101	0.00%
2021/10/13	50	41.93	50	41.93	41.93	0	101	0.00%
2021/10/12	50	41.98	50	41.98	41.98	0	101	0.00%
2021/10/08	53	41.70	50	41.70	41.70	3	102	2.94%
2021/10/07	50	41.71	50	41.71	41.71	0	101	0.00%
2021/10/06	50	41.60	50	41.60	41.60	0	101	0.00%
2021/10/05	50	41.58	50	41.58	41.58	0	101	0.00%
2021/10/04	50	41.49	50	41.49	41.49	0	101	0.00%
2021/10/01	50	41.52	50	41.52	41.52	0	101	0.00%
2021/09/30	50	41.41	50	41.41	41.41	0	101	0.00%
2021/09/29	50	41.33	50	41.33	41.33	0	101	0.00%
2021/09/28	50	41.31	50	41.31	41.31	0	101	0.00%
2021/09/27	50	41.23	50	41.23	41.23	0	101	0.00%
2021/09/24	50	41.20	50	41.20	41.26	0	101	0.00%
2021/09/23	50	41.30	50	41.30	41.30	0	101	0.00%
2021/09/22	50	41.31	50	41.31	41.31	0	101	0.00%
2021/09/17	50	41.26	50	41.26	41.26	0	101	0.00%
2021/09/16	50	41.33	50	41.33	41.33	0	101	0.00%
2021/09/15	50	41.29	50	41.29	41.29	0	101	0.00%
2021/09/14	50	41.27	50	41.27	41.27	0	101	0.00%
2021/09/13	53	41.27	50	41.27	41.27	3	101	2.94%
2021/09/10	50	41.27	50	41.27	41.27	0	101	0.00%
2021/09/09	50	41.27	50	41.27	41.27	0	101	0.00%
2021/09/08	50	41.18	50	41.18	41.18	0	102	0.00%
2021/09/07	50	41.14	50	41.14	41.14	0	102	0.00%
2021/09/06	50	41.18	50	41.18	41.18	0	102	0.00%
2021/09/03	50	41.18	50	41.18	41.18	0	102	0.00%
2021/09/02	50	41.26	50	41.26	41.26	0	101	0.00%
2021/09/01	50	41.16	50	41.16	41.16	0	101	0.00%
2021/08/31	50	41.29	50	41.29	41.29	0	101	0.00%
2021/08/30	50	41.29	50	41.29	41.29	0	101	0.00%
2021/08/27	51	41.30	50	41.30	41.30	1	101	0.98%
2021/08/26	50	41.41	50	41.41	41.41	0	101	0.00%
2021/08/25	50	41.45	50	41.45	41.45	0	101	0.00%
2021/08/24	50	41.35	50	41.35	41.29	0	101	0.00%
2021/08/23	50	41.30	50	41.30	41.30	0	101	0.00%
2021/08/20	50	41.32	50	41.32	41.32	0	101	0.00%
2021/08/19	50	41.23	50	41.23	41.23	0	101	0.00%
2021/08/18	50	41.18	50	41.18	41.18	0	101	0.00%
2021/08/17	50	41.18	50	41.18	41.18	0	101	0.00%
2021/08/16	50	41.92	50	41.92	41.92	0	101	0.00%
2021/08/13	50	41.85	50	41.85	41.85	0	101	0.00%
2021/08/12	50	41.82	50	41.82	41.82	0	101	0.00%
2021/08/11	24	41.80	15	41.80	41.80	9	101	8.88%
2021/08/10	50	41.94	50	41.94	41.94	0	101	0.00%
2021/08/09	55	42.04	50	42.04	42.04	5	101	4.94%
2021/08/06	50	42.03	50	42.03	42.03	0	100	0.00%
2021/08/05	50	41.96	50	41.96	41.96	0	100	0.00%
2021/08/04	50	42.15	50	42.15	42.15	0	100	0.00%
2021/08/03	50	42.25	50	42.25	42.25	0	100	0.00%
2021/08/02	51	42.11	50	42.11	42.11	1	100	0.99%
2021/07/30	50	42.05	50	42.05	42.05	0	100	0.00%
2021/07/29	50	41.92	50	41.92	41.92	0	100	0.00%
2021/07/28	50	41.94	50	41.94	41.94	0	100	0.00%
2021/07/27	50	42.07	50	42.07	42.07	0	100	0.00%
2021/07/26	50	42.10	50	42.10	42.10	0	100	0.00%
2021/07/23	50	42.10	50	42.10	42.10	0	100	0.00%
2021/07/22	50	42.10	50	42.10	42.10	0	100	0.00%
2021/07/21	50	42.05	50	42.05	42.05	0	100	0.00%
2021/07/20	50	42.00	50	42.00	42.00	0	100	0.00%
2021/07/19	50	42.00	50	42.00	42.00	0	100	0.00%
2021/07/16	51	41.93	50	41.93	41.85	1	100	0.99%
2021/07/15	50	41.95	50	41.95	41.95	0	100	0.00%
2021/07/14	50	41.90	50	41.90	41.90	0	100	0.00%
2021/07/13	50	41.90	50	41.90	41.90	0	100	0.00%
2021/07/12	50	41.80	50	41.80	41.80	0	100	0.00%
2021/07/09	50	41.90	50	41.90	41.90	0	100	0.00%
2021/07/08	50	41.74	50	41.74	41.74	0	100	0.00%
2021/07/07	50	41.65	50	41.65	41.65	0	100	0.00%
2021/07/06	50	41.65	50	41.65	41.65	0	100	0.00%
2021/07/05	50	41.62	50	41.62	41.62	0	100	0.00%
2021/07/02	50	41.62	50	41.62	41.62	0	100	0.00%
2021/07/01	50	41.58	50	41.58	41.58	0	100	0.00%
2021/06/30	50	41.58	50	41.58	41.58	0	100	0.00%
2021/06/29	50	41.50	50	41.50	41.50	0	100	0.00%
2021/06/28	50	41.50	50	41.50	41.50	0	100	0.00%
2021/06/25	50	41.50	50	41.50	41.50	0	100	0.00%
2021/06/24	50	41.55	50	41.55	41.55	0	100	0.00%
2021/06/23	50	41.55	50	41.55	41.55	0	100	0.00%
2021/06/22	50	41.60	50	41.60	41.60	0	100	0.00%
2021/06/21	50	41.59	50	41.59	41.59	0	100	0.00%
2021/06/18	50	41.58	50	41.58	41.58	0	100	0.00%
2021/06/17	64	41.59	33	41.60	41.60	31	100	30.76%
2021/06/16	50	41.60	50	41.60	41.60	0	100	0.00%
2021/06/15	50	41.60	50	41.60	41.60	0	100	0.00%
2021/06/11	50	41.60	50	41.60	41.60	0	100	0.00%
2021/06/10	50	41.69	50	41.69	41.69	0	100	0.00%
2021/06/09	50	41.69	50	41.69	41.69	0	100	0.00%
2021/06/08	50	41.63	50	41.63	41.63	0	100	0.00%
2021/06/07	50	41.65	50	41.65	41.65	0	100	0.00%
2021/06/04	50	41.62	50	41.62	41.62	0	100	0.00%
2021/06/03	50	41.66	50	41.66	41.66	0	100	0.00%
2021/06/02	50	41.66	50	41.66	41.66	0	100	0.00%
2021/06/01	50	41.62	50	41.62	41.62	0	100	0.00%
2021/05/31	50	41.79	50	41.79	41.79	0	100	0.00%
2021/05/28	50	41.91	50	41.91	41.91	0	100	0.00%
2021/05/27	50	41.91	50	41.91	41.91	0	101	0.00%
2021/05/26	50	41.85	50	41.85	41.85	0	101	0.00%
2021/05/25	50	41.72	50	41.72	41.72	0	102	0.00%
2021/05/24	50	41.70	50	41.70	41.70	0	102	0.00%
2021/05/21	50	41.70	50	41.70	41.70	0	102	0.00%
2021/05/20	50	41.60	50	41.60	41.60	0	102	0.00%
2021/05/19	50	41.60	50	41.60	41.60	0	102	0.00%
2021/05/18	50	41.75	50	41.75	41.75	0	102	0.00%
2021/05/17	50	41.75	50	41.75	41.75	0	102	0.00%
2021/05/14	50	41.63	50	41.63	41.63	0	102	0.00%
2021/05/13	50	41.63	50	41.63	41.63	0	102	0.00%
2021/05/12	50	41.65	50	41.65	41.65	0	102	0.00%
2021/05/11	50	41.57	50	41.57	41.57	0	102	0.00%
2021/05/10	50	41.40	50	41.40	41.40	0	101	0.00%
2021/05/07	50	41.40	50	41.40	41.40	0	103	0.00%
2021/05/06	50	41.36	50	41.36	41.36	0	103	0.00%
2021/05/05	50	41.32	50	41.32	41.32	0	103	0.00%
2021/05/04	50	41.31	50	41.31	41.31	0	103	0.00%
2021/05/03	50	41.31	50	41.31	41.31	0	103	0.00%
2021/04/29	50	41.19	50	41.19	41.10	0	103	0.00%
2021/04/28	50	41.11	50	41.11	41.11	0	103	0.00%
2021/04/27	50	41.16	75	41.16	41.16	-25	103	-24.22%
2021/04/26	50	41.20	50	41.20	41.20	0	102	0.00%
2021/04/23	50	41.40	50	41.40	41.40	0	102	0.00%
2021/04/22	50	41.40	50	41.40	41.40	0	102	0.00%
2021/04/21	50	41.32	50	41.32	41.32	0	102	0.00%
2021/04/20	50	41.29	50	41.29	41.29	0	102	0.00%
2021/04/19	50	41.21	50	41.21	41.21	0	102	0.00%
2021/04/16	50	41.42	50	41.42	41.42	0	102	0.00%
2021/04/15	50	41.42	50	41.42	41.42	0	102	0.00%
2021/04/14	50	41.50	50	41.50	41.50	0	102	0.00%
2021/04/13	50	41.34	50	41.34	41.34	0	102	0.00%
2021/04/12	50	41.26	50	41.26	41.26	0	102	0.00%
2021/04/09	50	41.25	50	41.25	41.25	0	103	0.00%
2021/04/08	50	41.25	50	41.25	41.25	0	105	0.00%
2021/04/07	50	41.30	50	41.30	41.30	0	105	0.00%
2021/04/06	50	41.23	50	41.23	41.23	0	105	0.00%
2021/04/01	50	41.30	50	41.30	41.30	0	105	0.00%
2021/03/31	50	41.22	50	41.22	41.22	0	105	0.00%
2021/03/30	50	41.22	50	41.22	41.22	0	105	0.00%
2021/03/29	50	41.37	55	41.37	41.36	-5	105	-4.73%
2021/03/26	50	41.56	50	41.56	41.56	0	105	0.00%
2021/03/25	50	41.51	50	41.51	41.51	0	105	0.00%
2021/03/24	50	41.44	50	41.44	41.44	0	105	0.00%
2021/03/23	50	41.43	50	41.43	41.43	0	105	0.00%
2021/03/22	50	41.43	50	41.43	41.43	0	105	0.00%
2021/03/19	50	41.38	50	41.38	41.38	0	105	0.00%
2021/03/18	50	41.33	50	41.33	41.33	0	106	0.00%
2021/03/17	50	41.33	50	41.33	41.33	0	106	0.00%
2021/03/16	50	41.12	50	41.12	41.12	0	106	0.00%
2021/03/15	50	40.94	50	40.94	40.94	0	106	0.00%
2021/03/12	50	41.03	50	41.03	41.03	0	106	0.00%
2021/03/11	53	40.99	50	41.00	41.00	3	106	2.82%
2021/03/10	50	41.05	50	41.05	41.05	0	106	0.00%
2021/03/09	50	41.00	50	41.00	41.00	0	106	0.00%
2021/03/08	50	40.86	50	40.86	40.70	0	106	0.00%
2021/03/05	50	40.85	50	40.85	40.85	0	106	0.00%
2021/03/04	50	40.84	50	40.84	40.84	0	107	0.00%
2021/03/03	50	40.80	50	40.80	40.80	0	107	0.00%
2021/03/02	50	40.78	50	40.78	40.74	0	107	0.00%
2021/02/26	45	40.98	55	40.98	40.98	-10	107	-9.31%
2021/02/25	43	40.97	57	41.05	40.95	-14	106	-13.11%
2021/02/24	50	41.57	50	41.57	41.57	0	106	0.00%
2021/02/23	50	41.60	50	41.60	41.60	0	106	0.00%
2021/02/22	50	41.64	50	41.64	41.64	0	106	0.00%
2021/02/19	50	41.61	50	41.61	41.61	0	107	0.00%
2021/02/18	50	41.65	50	41.65	41.65	0	107	0.00%
2021/02/17	50	41.77	52	41.77	41.77	-2	107	-1.86%
2021/02/05	50	41.60	50	41.60	41.60	0	107	0.00%
2021/02/04	50	41.63	50	41.63	41.63	0	107	0.00%
2021/02/03	50	41.63	50	41.63	41.63	0	107	0.00%
2021/02/02	50	41.70	50	41.70	41.70	0	107	0.00%
2021/02/01	50	41.70	50	41.70	41.70	0	107	0.00%
2021/01/29	50	41.55	50	41.55	41.92	0	107	0.00%
2021/01/28	50	41.47	50	41.47	41.47	0	106	0.00%
2021/01/27	50	41.56	50	41.56	41.56	0	106	0.00%
2021/01/26	50	41.60	50	41.60	41.60	0	106	0.00%
2021/01/25	50	41.54	50	41.54	41.54	0	106	0.00%
2021/01/22	50	41.61	50	41.61	41.61	0	108	0.00%
2021/01/21	50	41.65	50	41.65	41.65	0	108	0.00%
2021/01/20	50	41.60	50	41.60	41.60	0	108	0.00%
2021/01/19	50	41.57	50	41.57	41.57	0	108	0.00%
2021/01/18	50	41.60	50	41.60	41.60	0	109	0.00%
2021/01/15	50	41.67	50	41.67	41.67	0	109	0.00%
2021/01/14	50	41.66	50	41.66	41.66	0	109	0.00%
2021/01/13	45	41.72	55	41.71	41.72	-10	109	-9.15%
2021/01/12	50	41.68	50	41.68	41.68	0	109	0.00%
2021/01/11	50	41.55	50	41.55	41.55	0	109	0.00%
2021/01/08	50	41.69	50	41.69	41.69	0	109	0.00%
2021/01/07	50	41.73	50	41.73	41.73	0	109	0.00%
2021/01/06	50	41.73	50	41.73	41.73	0	109	0.00%
2021/01/05	50	41.72	50	41.72	41.72	0	109	0.00%
2021/01/04	50	41.70	76	41.65	41.70	-26	109	-23.68%
2020/12/31	50	41.30	114	41.40	41.52	-64	109	-58.51%	大賣/
2020/12/30	50	41.30	50	41.30	41.30	0	106	0.00%
2020/12/29	50	41.32	50	41.32	41.32	0	106	0.00%
2020/12/28	50	41.31	50	41.31	41.31	0	107	0.00%
2020/12/25	50	41.32	50	41.32	41.32	0	107	0.00%
2020/12/24	50	41.32	50	41.32	41.32	0	107	0.00%
2020/12/23	50	41.19	50	41.19	41.19	0	107	0.00%
2020/12/22	50	41.18	50	41.18	41.18	0	107	0.00%
2020/12/21	50	41.16	50	41.16	41.16	0	107	0.00%
2020/12/18	50	41.26	51	41.26	41.26	-1	107	-0.93%
2020/12/17	42	41.19	58	41.20	41.19	-16	107	-14.90%
2020/12/16	50	41.23	50	41.23	41.23	0	107	0.00%
2020/12/15	50	41.20	50	41.20	41.20	0	107	0.00%
2020/12/14	50	41.26	50	41.26	41.26	0	107	0.00%
2020/12/11	50	41.32	50	41.32	41.32	0	106	0.00%
2020/12/10	50	41.38	50	41.38	41.38	0	106	0.00%
2020/12/09	50	41.36	50	41.36	41.36	0	106	0.00%
2020/12/08	50	41.34	50	41.34	41.34	0	106	0.00%
2020/12/07	50	41.33	50	41.33	41.33	0	106	0.00%
2020/12/04	50	41.30	50	41.30	41.30	0	107	0.00%
2020/12/03	50	41.44	50	41.44	41.44	0	107	0.00%
2020/12/02	50	41.60	50	41.60	41.60	0	107	0.00%
2020/12/01	50	41.50	50	41.50	41.50	0	107	0.00%
2020/11/30	72	41.34	72	41.35	41.50	0	107	0.00%
2020/11/27	50	41.30	50	41.30	41.30	0	106	0.00%
2020/11/26	50	41.44	50	41.44	41.44	0	106	0.00%
2020/11/25	39	41.30	62	41.30	41.30	-23	108	-21.18%
2020/11/24	50	41.33	50	41.33	41.33	0	108	0.00%
2020/11/23	50	41.37	50	41.37	41.37	0	109	0.00%
2020/11/20	50	41.25	51	41.25	41.25	-1	109	-0.91%
2020/11/19	50	41.36	50	41.36	41.36	0	109	0.00%
2020/11/18	50	41.43	50	41.43	41.43	0	109	0.00%
2020/11/17	50	41.12	50	41.12	41.12	0	108	0.00%
2020/11/16	55	41.16	50	41.14	41.14	5	109	4.58%
2020/11/13	50	40.98	50	40.98	40.98	0	109	0.00%
2020/11/12	50	41.00	50	41.00	41.00	0	109	0.00%
2020/11/11	55	41.04	50	41.04	41.04	5	109	4.56%
2020/11/10	68	41.05	35	41.04	41.05	33	110	30.00%
2020/11/09	53	41.35	48	41.35	41.35	5	109	4.55%
2020/11/06	50	40.99	50	40.99	40.99	0	109	0.00%
2020/11/05	54	40.92	50	40.91	40.91	4	110	3.61%
2020/11/04	37	40.76	63	40.74	40.76	-26	113	-22.92%
2020/11/03	50	40.75	50	40.75	40.75	0	113	0.00%
2020/11/02	50	40.70	50	40.70	40.70	0	113	0.00%
2020/10/30	85	40.79	138	40.82	40.92	-53	113	-46.53%	大賣/
2020/10/29	50	40.60	50	40.60	40.60	0	111	0.00%
2020/10/28	50	40.61	50	40.61	40.61	0	111	0.00%
2020/10/27	68	40.71	50	40.65	40.55	18	112	16.00%
2020/10/26	58	40.76	50	40.77	40.71	8	112	7.13%
2020/10/23	50	40.82	51	40.82	40.82	-1	111	-0.89%
2020/10/22	50	40.78	50	40.78	40.78	0	111	0.00%
2020/10/21	54	40.92	50	40.92	40.92	4	111	3.58%
2020/10/20	55	40.76	50	40.75	40.75	5	111	4.47%
2020/10/19	50	40.82	50	40.82	40.85	0	111	0.00%
2020/10/16	50	40.62	50	40.62	40.62	0	111	0.00%
2020/10/15	53	40.57	48	40.55	40.55	5	111	4.48%
2020/10/14	51	40.48	50	40.48	40.48	1	111	0.90%
2020/10/13	74	40.41	26	40.33	40.33	48	111	43.07%
2020/10/12	50	40.41	50	40.41	40.41	0	111	0.00%
2020/10/08	57	40.38	44	40.43	40.43	13	111	11.68%
2020/10/07	50	40.40	50	40.40	40.40	0	111	0.00%
2020/10/06	50	40.48	50	40.48	40.48	0	111	0.00%
2020/10/05	57	40.85	57	40.84	40.84	0	112	0.00%
2020/09/30	50	40.45	51	40.45	40.45	-1	112	-0.89%
2020/09/29	50	40.39	50	40.39	40.39	0	112	0.00%
2020/09/28	60	40.43	50	40.40	40.40	10	116	8.59%
2020/09/25	50	40.60	50	40.60	40.60	0	116	0.00%
2020/09/24	50	40.62	50	40.62	40.62	0	116	0.00%
2020/09/23	50	40.62	50	40.62	40.62	0	118	0.00%
2020/09/22	12	40.64	87	40.56	40.64	-75	118	-63.32%
2020/09/21	50	40.70	50	40.70	40.70	0	118	0.00%
2020/09/18	51	40.82	50	40.82	40.82	1	118	0.84%
2020/09/17	50	40.72	55	40.72	40.72	-5	118	-4.22%
2020/09/16	61	40.82	40	40.83	40.83	21	118	17.75%
2020/09/15	35	40.77	65	40.76	40.77	-30	118	-25.37%
2020/09/14	50	40.53	50	40.53	40.53	0	118	0.00%
2020/09/11	51	40.55	50	40.55	40.58	1	118	0.84%
2020/09/10	50	40.58	50	40.58	40.58	0	119	0.00%
2020/09/09	51	40.50	50	40.50	40.50	1	119	0.84%
2020/09/08	50	40.54	50	40.54	40.54	0	119	0.00%
2020/09/07	50	40.63	50	40.63	40.63	0	119	0.00%
2020/09/04	53	40.58	65	40.58	40.59	-12	118	-10.09%
2020/09/03	50	40.75	50	40.75	40.75	0	118	0.00%
2020/09/02	50	40.79	50	40.79	40.79	0	118	0.00%
2020/09/01	50	40.87	60	40.87	40.89	-10	118	-8.46%
2020/08/31	75	40.77	103	40.75	40.79	-28	117	-23.74%	大賣/
2020/08/28	50	40.62	50	40.62	40.53	0	116	0.00%
2020/08/27	52	40.62	99	40.58	40.62	-47	117	-39.99%
2020/08/26	50	40.60	50	40.60	40.60	0	116	0.00%
2020/08/25	50	40.60	50	40.60	40.60	0	116	0.00%
2020/08/24	50	40.55	50	40.55	40.55	0	116	0.00%
2020/08/21	50	40.65	50	40.65	40.68	0	116	0.00%
2020/08/20	57	40.59	50	40.58	40.58	7	116	6.02%
2020/08/19	52	40.63	50	40.63	40.63	2	116	1.72%
2020/08/18	65	41.17	50	41.16	41.16	15	115	12.95%
2020/08/17	55	41.09	52	41.09	41.09	3	115	2.60%
2020/08/14	67	40.97	50	40.95	40.95	17	115	14.73%
2020/08/13	50	40.93	50	40.93	40.93	0	115	0.00%
2020/08/12	50	40.84	50	40.84	40.84	0	115	0.00%
2020/08/11	95	40.83	64	40.82	40.83	31	115	26.94%
2020/08/10	132	40.74	91	40.70	40.71	41	114	35.94%	大買/
2020/08/07	50	40.87	50	40.85	40.83	0	111	0.00%
2020/08/06	50	40.88	50	40.88	40.88	0	111	0.00%
2020/08/05	75	40.82	50	40.84	40.84	25	111	22.41%
2020/08/04	61	40.75	40	40.77	40.77	21	111	18.92%
2020/08/03	93	40.63	8	40.72	40.72	85	111	76.58%
2020/07/31	40	40.64	62	40.62	40.64	-22	110	-19.82%
2020/07/30	50	40.54	50	40.54	40.54	0	110	0.00%
2020/07/29	50	40.48	50	40.48	40.48	0	110	0.00%
2020/07/28	50	40.55	50	40.55	40.55	0	110	0.00%
2020/07/27	40	40.66	60	40.68	40.66	-20	110	-18.14%
2020/07/24	45	40.62	55	40.63	40.62	-10	110	-9.07%
2020/07/23	50	40.64	50	40.64	40.64	0	110	0.00%
2020/07/22	50	40.77	50	40.77	40.77	0	110	0.00%
2020/07/21	55	40.67	37	40.68	40.68	18	110	16.33%
2020/07/20	64	40.66	30	40.68	40.68	34	110	30.83%
2020/07/17	50	40.55	50	40.55	40.55	0	110	0.00%
2020/07/16	50	40.47	63	40.47	40.49	-13	110	-11.78%
2020/07/15	50	40.38	50	40.38	40.38	0	110	0.00%
2020/07/14	75	40.40	50	40.40	40.40	25	110	22.69%
2020/07/13	50	40.50	50	40.50	40.50	0	109	0.00%
2020/07/10	73	40.63	40	40.56	40.56	33	109	30.07%
2020/07/09	50	40.66	64	40.66	40.66	-14	108	-12.89%
2020/07/08	50	40.60	50	40.60	40.60	0	108	0.00%
2020/07/07	130	40.75	141	40.63	40.63	-11	108	-10.14%	大買/大賣/
2020/07/06	41	40.67	43	40.65	40.58	-2	104	-1.91%
2020/07/03	72	40.71	71	40.58	40.70	1	104	0.95%
2020/07/02	50	40.56	132	40.58	40.56	-82	104	-78.59%	大賣/
2020/07/01	50	40.57	62	40.57	40.54	-12	102	-11.65%
2020/06/30	0	0.00	50	40.55	40.57	-50	102	-48.65%
2020/06/29	50	40.50	51	40.50	40.54	-1	102	-0.97%
2020/06/24	52	40.62	50	40.62	40.62	2	102	1.95%
2020/06/23	50	40.62	50	40.62	40.62	0	102	0.00%
2020/06/22	50	40.66	50	40.66	40.66	0	102	0.00%
2020/06/19	78	40.63	50	40.61	40.61	28	102	27.27%
2020/06/18	50	40.67	50	40.67	40.67	0	102	0.00%
2020/06/17	39	40.67	100	40.70	40.65	-61	102	-59.67%
2020/06/16	50	40.82	50	40.82	40.82	0	101	0.00%
2020/06/15	50	40.83	50	40.83	40.83	0	103	0.00%
2020/06/12	50	40.84	50	40.84	40.84	0	103	0.00%
2020/06/11	50	40.75	50	40.75	40.75	0	103	0.00%
2020/06/10	50	40.83	50	40.83	40.83	0	101	0.00%
2020/06/09	50	40.91	50	40.91	40.91	0	101	0.00%
2020/06/08	50	40.83	50	40.83	40.83	0	101	0.00%
2020/06/05	50	40.83	50	40.83	40.83	0	101	0.00%
2020/06/04	50	40.88	50	40.88	40.88	0	101	0.00%
2020/06/03	127	40.97	50	41.05	40.89	77	101	75.69%	大買/
2020/06/02	50	41.05	50	41.05	41.05	0	100	0.00%
2020/06/01	50	41.10	50	41.10	41.10	0	100	0.00%
2020/05/29	50	40.94	50	40.94	40.94	0	100	0.00%
2020/05/28	50	40.92	50	40.92	40.92	0	100	0.00%
2020/05/27	50	41.05	50	41.05	41.05	0	100	0.00%
2020/05/26	50	41.20	50	41.20	41.20	0	100	0.00%
2020/05/25	50	41.35	50	41.35	41.35	0	101	0.00%
2020/05/22	50	41.30	50	41.30	41.30	0	101	0.00%
2020/05/21	50	41.35	50	41.35	41.35	0	102	0.00%
2020/05/20	50	41.35	50	41.35	41.35	0	102	0.00%
2020/05/19	50	41.30	50	41.30	41.30	0	103	0.00%
2020/05/18	50	41.38	50	41.38	41.38	0	103	0.00%
2020/05/15	50	41.40	50	41.40	41.40	0	103	0.00%
2020/05/14	50	41.40	50	41.40	41.40	0	103	0.00%
2020/05/13	50	41.45	50	41.45	41.45	0	103	0.00%
2020/05/12	50	41.50	50	41.50	41.50	0	103	0.00%
2020/05/11	50	41.55	50	41.55	41.55	0	103	0.00%
2020/05/08	50	41.75	50	41.75	41.75	0	103	0.00%
2020/05/07	50	41.75	50	41.75	41.75	0	103	0.00%
2020/05/06	50	41.70	50	41.70	41.70	0	103	0.00%
2020/05/05	50	41.60	50	41.60	41.60	0	104	0.00%
2020/05/04	50	41.50	50	41.50	41.50	0	105	0.00%
2020/04/30	50	41.90	50	41.90	41.90	0	105	0.00%
2020/04/29	50	42.00	50	42.00	42.00	0	105	0.00%
2020/04/28	50	42.00	50	42.00	42.00	0	105	0.00%
2020/04/27	50	42.00	50	42.00	42.00	0	105	0.00%
2020/04/24	50	42.00	50	42.00	42.00	0	105	0.00%
2020/04/23	50	42.05	50	42.05	42.05	0	105	0.00%
2020/04/22	50	42.00	50	42.00	42.00	0	105	0.00%
2020/04/21	50	42.00	50	42.00	42.00	0	106	0.00%
2020/04/20	50	42.05	50	42.05	42.05	0	106	0.00%
2020/04/17	50	42.10	50	42.10	42.10	0	106	0.00%
2020/04/16	50	42.10	50	42.10	42.10	0	106	0.00%
2020/04/15	50	42.05	50	42.05	42.05	0	106	0.00%
2020/04/14	50	42.25	50	42.25	42.25	0	107	0.00%
2020/04/13	52	42.29	50	42.30	42.30	2	107	1.87%
2020/04/10	52	42.29	50	42.30	42.30	2	107	1.87%
2020/04/09	50	41.94	50	41.94	41.94	0	106	0.00%
2020/04/08	50	41.78	50	41.78	41.72	0	107	0.00%
2020/04/07	57	41.60	50	41.62	41.62	7	107	6.54%
2020/04/06	50	41.49	50	41.49	41.49	0	107	0.00%
2020/04/01	50	41.63	50	41.63	41.63	0	107	0.00%
2020/03/31	50	41.50	50	41.50	41.50	0	107	0.00%
2020/03/30	50	41.37	50	41.37	41.37	0	107	0.00%
2020/03/27	50	41.50	50	41.50	41.50	0	107	0.00%
2020/03/26	50	41.35	50	41.35	41.35	0	107	0.00%
2020/03/25	50	41.43	50	41.43	41.43	0	107	0.00%
2020/03/24	51	41.38	50	41.38	41.38	1	107	0.93%
2020/03/23	50	41.35	50	41.35	41.35	0	107	0.00%
2020/03/20	51	41.38	50	41.38	41.38	1	109	0.92%
2020/03/19	100	41.36	100	41.36	41.36	0	115	0.00%
2020/03/17	50	41.76	50	41.76	41.76	0	113	0.00%
2020/03/16	50	41.82	50	41.82	41.82	0	114	0.00%
2020/03/13	1	41.94	0	0.00	41.94	1	115	0.86%
2020/03/12	50	41.96	50	41.96	41.96	0	117	0.00%
2020/03/11	51	41.95	50	41.95	41.95	1	117	0.85%
2020/03/10	50	42.10	50	42.10	42.10	0	117	0.00%
2020/03/09	50	42.00	50	42.00	42.00	0	117	0.00%
2020/03/06	50	41.77	50	41.77	41.77	0	117	0.00%
2020/03/05	50	41.77	50	41.77	41.77	0	117	0.00%
2020/03/04	50	41.75	50	41.75	41.75	0	117	0.00%
2020/03/03	51	41.50	51	41.50	41.62	0	117	0.00%
2020/03/02	50	41.60	50	41.60	41.60	0	117	0.00%
2020/02/27	50	41.50	72	41.51	41.53	-22	117	-18.71%
2020/02/26	51	41.50	50	41.50	41.50	1	117	0.85%
2020/02/25	50	41.62	60	41.62	41.63	-10	117	-8.54%
2020/02/24	57	41.57	50	41.57	41.53	7	116	5.98%
2020/02/21	109	41.39	50	41.42	41.33	59	116	50.49%	大買/
2020/02/20	80	41.25	50	41.25	41.25	30	115	25.93%
2020/02/19	86	41.28	50	41.30	41.25	36	115	31.25%
2020/02/18	51	41.84	50	41.84	41.84	1	114	0.87%
2020/02/17	50	41.89	50	41.89	41.89	0	114	0.00%
2020/02/14	50	41.93	50	41.93	41.93	0	114	0.00%
2020/02/13	50	41.90	50	41.90	41.90	0	114	0.00%
2020/02/12	50	42.00	51	42.00	42.00	-1	114	-0.87%
2020/02/11	50	41.95	50	41.95	41.95	0	114	0.00%
2020/02/10	50	41.93	50	41.93	41.93	0	114	0.00%
2020/02/07	50	41.95	50	41.95	41.95	0	114	0.00%
2020/02/06	50	41.83	51	41.83	41.83	-1	114	-0.87%
2020/02/05	50	41.71	65	41.71	41.73	-15	114	-13.09%
2020/02/04	50	41.90	121	41.91	41.90	-71	114	-62.13%	大賣/
2020/02/03	52	42.10	51	42.10	41.97	1	112	0.89%
2020/01/31	50	41.80	50	41.80	41.64	0	112	0.00%
2020/01/30	50	41.86	49	41.86	41.86	1	112	0.89%
2020/01/20	50	41.98	51	41.98	41.98	-1	112	-0.89%
2020/01/17	50	41.89	50	41.89	41.89	0	112	0.00%
2020/01/16	50	41.79	50	41.79	41.79	0	112	0.00%
2020/01/15	50	41.72	50	41.72	41.72	0	112	0.00%
2020/01/14	83	41.73	60	41.74	41.73	23	115	19.92%
2020/01/13	50	41.65	50	41.65	41.65	0	113	0.00%
2020/01/10	50	41.60	50	41.60	41.60	0	112	0.00%
2020/01/09	50	41.60	50	41.60	41.60	0	110	0.00%
2020/01/08	75	41.58	50	41.58	41.58	25	109	22.80%
2020/01/07	56	41.45	50	41.45	41.45	6	107	5.58%
2020/01/06	50	41.37	50	41.37	41.37	0	105	0.00%
2020/01/03	52	41.40	50	41.40	41.40	2	104	1.92%
2020/01/02	50	41.35	50	41.35	41.35	0	102	0.00%
2019/12/31	55	41.29	50	41.29	41.29	5	100	4.96%
2019/12/30	50	41.31	50	41.31	41.31	0	99	0.00%
2019/12/27	60	41.31	70	41.32	41.32	-10	97	-10.24%
2019/12/26	50	41.24	50	41.24	41.24	0	95	0.00%
2019/12/25	50	41.27	50	41.27	41.27	0	94	0.00%
2019/12/24	50	41.21	50	41.21	41.21	0	92	0.00%
2019/12/23	50	41.16	50	41.16	41.16	0	90	0.00%
2019/12/20	50	41.15	50	41.15	41.15	0	89	0.00%
2019/12/19	50	41.19	50	41.19	41.19	0	87	0.00%
2019/12/18	52	41.10	51	41.10	41.12	1	85	1.17%
2019/12/17	50	41.15	50	41.15	41.15	0	84	0.00%
2019/12/16	132	41.31	69	41.23	41.27	63	82	76.41%	大買/
2019/12/13	71	41.34	410	41.28	41.34	-339	79	-428.84%	大賣/鉅額交易
2019/12/12	55	41.15	60	41.14	41.13	-5	73	-6.78%
2019/12/11	74	41.23	50	41.23	41.23	24	71	33.39%
2019/12/10	143	41.21	50	41.22	41.20	93	69	133.17%	大買/
2019/12/09	50	41.21	50	41.21	41.21	0	66	0.00%
2019/12/06	50	41.18	50	41.18	41.18	0	64	0.00%
2019/12/05	50	41.14	50	41.14	41.14	0	63	0.00%
2019/12/04	50	41.13	50	41.13	41.13	0	61	0.00%

凱基中國債3-10 相關文章

凱基中國債3-10 相關影音