台股 » 個股 » 群益AAA-A醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-A醫療債

(00793B)
可現股當沖
  • 股價
    33.32
  • 漲跌
    ▲0.08
  • 漲幅
    +0.24%
  • 成交量
    110
  • 產業
    上櫃
  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益AAA-A醫療債 (00793B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0300.0015432.1032.11-154117-131.49% 大賣/鉅額交易
2022/04/0100.002537.5537.59-25145-17.20%
2022/03/315037.685037.6837.7601450.00%
2022/03/305037.405037.4037.4501450.00%
2022/03/295037.045037.0437.1001450.00%
2022/03/285036.775036.7736.6701450.00%
2022/03/255037.055037.0537.0501460.00%
2022/03/245037.055037.0537.0101460.00%
2022/03/235136.585136.5836.5001470.00%
2022/03/225036.875036.8736.8401480.00%
2022/03/215137.035137.0337.1001490.00%
2022/03/185236.735036.7436.5721481.34%
2022/03/175136.785136.7836.7701500.00%
2022/03/1620436.2620436.2636.3001490.00% 大買/大賣/
2022/03/095137.545137.5437.5401510.00%
2022/03/085637.535137.5437.5451513.29%
2022/03/075137.925137.9237.8701530.00%
2022/03/045137.835137.8337.8001520.00%
2022/03/035137.775137.7737.7801530.00%
2022/03/025138.105138.1038.3001520.00%
2022/03/015137.825337.8137.80-2152-1.31%
2022/02/255137.255137.2537.3901520.00%
2022/02/245037.435037.4337.4301510.00%
2022/02/235037.335037.3337.3601510.00%
2022/02/225037.475037.4737.4701510.00%
2022/02/215037.265037.2637.2801510.00%
2022/02/185037.145037.1437.1201510.00%
2022/02/175037.245037.2437.2701510.00%
2022/02/165037.185037.1837.2001510.00%
2022/02/155037.605037.6037.6001500.00%
2022/02/1410037.7310037.7337.8301490.00%
2022/02/1100.00138.1538.00-1145-0.69%
2022/02/105038.315038.3138.3101460.00%
2022/02/0912538.1715038.1738.16-25146-17.05% 大買/大賣/
2022/02/087538.175038.1738.172514317.40%
2022/02/0700.00138.4638.35-1142-0.70%
2022/01/265039.065039.0639.1001430.00%
2022/01/255039.135039.1339.1301430.00%
2022/01/245039.355039.3539.4101430.00%
2022/01/2120439.295039.2739.10154142108.12% 大買/鉅額交易
2022/01/205038.975038.9739.0201250.00%
2022/01/195038.905038.9038.9201250.00%
2022/01/1810038.9610038.9639.1001250.00%
2022/01/175039.185039.1839.1801220.00%
2022/01/135039.875039.8739.8801210.00%
2022/01/1215039.9615039.9640.0101210.00% 大買/大賣/
2022/01/075040.145040.1440.1401200.00%
2022/01/065040.015040.0140.0201200.00%
2022/01/055040.205040.2040.3301190.00%
2022/01/035041.015041.0140.8501180.00%
2021/12/305040.815040.8140.7501180.00%
2021/12/295041.165041.1641.2701160.00%
2021/12/285041.325041.3241.3201150.00%
2021/12/275041.305241.3041.33-2115-1.73%
2021/12/245041.275041.2741.2701150.00%
2021/12/235041.285041.2841.2601150.00%
2021/12/225041.155041.1541.1501150.00%
2021/12/215041.257741.2441.19-27115-23.42%
2021/12/205041.695041.6941.6801140.00%
2021/12/1710041.3610041.3641.3601140.00%
2021/12/165041.195041.1941.2701130.00%
2021/12/155042.085042.0842.1101120.00%
2021/12/1310041.8010041.8041.8201120.00%
2021/12/095041.815041.8141.8101110.00%
2021/12/085042.355042.3542.4001110.00%
2021/12/075042.295042.2942.3001110.00%
2021/12/065042.455042.4542.4801100.00%
2021/12/035041.945041.9441.9401100.00%
2021/12/025041.945041.9441.9401100.00%
2021/12/015041.795041.7941.8001100.00%
2021/11/305041.605041.6041.6001080.00%
2021/11/295041.615041.6141.6201080.00%
2021/11/265041.605041.6041.6501080.00%
2021/11/255041.175041.1741.1601080.00%
2021/11/245041.185041.1841.2101080.00%
2021/11/235041.415041.4141.4101080.00%
2021/11/225041.815041.8141.8101070.00%
2021/11/195041.405041.4041.4001070.00%
2021/11/185041.375041.3741.4201070.00%
2021/11/175041.195041.1941.2101070.00%
2021/11/165041.485041.4841.4801070.00%
2021/11/155041.885041.8841.9101070.00%
2021/11/125042.185042.1842.1801070.00%
2021/11/115042.155042.1542.1501070.00%
2021/11/105042.645042.6442.6401070.00%
2021/11/095042.525042.5242.4601070.00%
2021/11/085042.555042.5542.5401070.00%
2021/11/055042.105042.1042.1001060.00%
2021/11/045041.645041.6441.6401060.00%
2021/11/035042.125042.1242.1201060.00%
2021/11/025041.885041.8841.8801060.00%
2021/11/015042.075042.0742.0701060.00%
2021/10/295041.815041.8141.8101060.00%
2021/10/285042.195042.1942.1901070.00%
2021/10/275041.545041.5441.5401060.00%
2021/10/265041.215041.2141.2101060.00%
2021/10/255041.385041.3841.3801060.00%
2021/10/225041.155041.1541.1601060.00%
2021/10/215041.145041.1441.1401060.00%
2021/10/205041.355041.3541.3501060.00%
2021/10/195041.855041.8541.8301060.00%
2021/10/185041.615041.6141.6201060.00%
2021/10/155041.875041.8741.8701060.00%
2021/10/145041.775041.7741.7701060.00%
2021/10/135041.555041.5541.5501060.00%
2021/10/125041.145041.1441.1401060.00%
2021/10/085041.215041.2141.2101060.00%
2021/10/075041.405041.4041.4001060.00%
2021/10/065041.085041.0841.0801060.00%
2021/10/055041.585041.5841.5201060.00%
2021/10/045041.585041.5841.5801060.00%
2021/10/015041.635041.6341.6301060.00%
2021/09/305041.685041.6841.6801060.00%
2021/09/295041.495041.4941.5601060.00%
2021/09/285041.905041.9041.8501060.00%
2021/09/275041.965041.9641.9901050.00%
2021/09/245042.175042.1742.1901050.00%
2021/09/235042.955042.9542.9501050.00%
2021/09/225042.695042.6942.6801050.00%
2021/09/175042.525042.5242.4801050.00%
2021/09/165042.635042.6342.6701050.00%
2021/09/155043.365043.3643.3301040.00%
2021/09/145043.135043.1343.1701040.00%
2021/09/135043.065043.0643.0901030.00%
2021/09/105042.975042.9742.9701030.00%
2021/09/095042.735042.7342.7901030.00%
2021/09/085042.545042.5442.5601030.00%
2021/09/075042.505042.5042.5301030.00%
2021/09/065042.455042.4542.5301030.00%
2021/09/035042.865042.8642.8601020.00%
2021/09/025042.755042.7542.7701020.00%
2021/09/015042.785042.7842.7801020.00%
2021/08/315043.075043.0743.0701020.00%
2021/08/305042.935042.9342.9301020.00%
2021/08/275042.935042.9342.9301020.00%
2021/08/265042.825042.8242.8201020.00%
2021/08/255043.075043.0743.0701030.00%
2021/08/245043.205043.2043.2001030.00%
2021/08/235043.195043.1943.1101030.00%
2021/08/205043.305043.3043.2801030.00%
2021/08/195043.015043.0143.0101030.00%
2021/08/185042.895042.8942.8901030.00%
2021/08/175043.015043.0143.0201030.00%
2021/08/165043.055043.0543.0301030.00%
2021/08/135042.375042.3742.3701030.00%
2021/08/125042.235042.2342.2001030.00%
2021/08/115042.225042.2242.2201030.00%
2021/08/105042.515042.5142.5101030.00%
2021/08/095042.725042.7242.7201030.00%
2021/08/065043.245043.2443.2401030.00%
2021/08/055043.395043.3943.3901030.00%
2021/08/045043.475043.4743.4701030.00%
2021/08/035043.585043.5843.6201030.00%
2021/08/025043.485043.4843.4801030.00%
2021/07/305043.525043.5243.5201030.00%
2021/07/295043.485043.4843.4801030.00%
2021/07/285043.545043.5443.5401030.00%
2021/07/275043.285043.2843.2801030.00%
2021/07/265043.515043.5143.5001030.00%
2021/07/235043.285043.2843.2801030.00%
2021/07/225043.155043.1543.1501030.00%
2021/07/215043.495043.4943.4901030.00%
2021/07/205043.835043.8343.8301030.00%
2021/07/195043.325043.3243.3201030.00%
2021/07/165043.115043.1143.1101030.00%
2021/07/155042.985042.9842.9401030.00%
2021/07/145042.605042.6042.6001030.00%
2021/07/135042.725042.7242.7201030.00%
2021/07/125042.905042.9042.9001030.00%
2021/07/095043.235043.2343.1801030.00%
2021/07/085043.315043.3143.3101030.00%
2021/07/075042.965042.9643.0001030.00%
2021/07/065042.415042.4142.4101030.00%
2021/07/055042.505042.5042.5001030.00%
2021/07/025042.535042.5342.5301030.00%
2021/07/015042.235042.2342.2301030.00%
2021/06/305042.265042.2642.2601030.00%
2021/06/295042.215042.2142.2101030.00%
2021/06/285041.725041.7241.7201030.00%
2021/06/255042.055042.0542.0501030.00%
2021/06/245042.095042.0942.0901030.00%
2021/06/235042.095042.0942.0901030.00%
2021/06/225042.025042.0242.0201030.00%
2021/06/215043.175043.1743.0001030.00%
2021/06/185041.925041.9241.9201030.00%
2021/06/175041.275041.2741.2701020.00%
2021/06/165041.375041.3741.3201020.00%
2021/06/155041.435041.4341.4801020.00%
2021/06/115041.565041.5641.5601020.00%
2021/06/105041.525041.5241.5201020.00%
2021/06/095041.295041.2941.2901030.00%
2021/06/085040.955040.9540.9501030.00%
2021/06/075040.935040.9340.9301030.00%
2021/06/045040.635040.6340.6601030.00%
2021/06/035040.735040.7340.7301030.00%
2021/06/025040.685040.6840.6801030.00%
2021/06/015040.595040.5940.5901030.00%
2021/05/315040.695040.6940.7201030.00%
2021/05/285040.795040.7940.8301030.00%
2021/05/275040.745040.7440.7001030.00%
2021/05/265040.785040.7840.7801030.00%
2021/05/255140.425040.4240.4211030.97%
2021/05/245040.385040.3840.3801030.00%
2021/05/215040.285040.2840.2801030.00%
2021/05/205040.085040.0840.0801040.00%
2021/05/195040.085040.0840.0101040.00%
2021/05/185040.155040.1540.1501040.00%
2021/05/175040.525040.5240.5201040.00%
2021/05/145039.955039.9540.0001040.00%
2021/05/135039.855039.8539.8501040.00%
2021/05/125040.405040.4040.4001040.00%
2021/05/115040.475040.4740.4701040.00%
2021/05/105040.815040.8140.8101040.00%
2021/05/075040.725040.8040.8001040.00%
2021/05/065040.795040.7940.9401040.00%
2021/05/055040.655040.6540.6501040.00%
2021/05/045040.665040.6640.6601040.00%
2021/05/035040.605040.6040.6001040.00%
2021/04/295040.785040.7840.7801040.00%
2021/04/285040.775040.7740.7701040.00%
2021/04/275140.835140.8340.8801050.00%
2021/04/265041.185041.1841.1801050.00%
2021/04/235041.065041.0641.2601050.00%
2021/04/225041.095041.0941.1101050.00%
2021/04/215040.845040.8440.8401050.00%
2021/04/205041.045041.0440.8801050.00%
2021/04/195041.535041.5341.5901050.00%
2021/04/165041.745041.7441.8001050.00%
2021/04/155041.705041.7041.7001050.00%
2021/04/145041.595041.5941.6101050.00%
2021/04/135041.295041.2941.2901040.00%
2021/04/125041.555041.5541.5501050.00%
2021/04/095041.385041.3841.3801040.00%
2021/04/085041.215041.2141.2101040.00%
2021/04/075041.315041.3141.3101040.00%
2021/04/065041.275041.2741.4701040.00%
2021/04/015040.905040.9040.9001040.00%
2021/03/315040.895040.8940.8901040.00%
2021/03/305040.835040.8340.8301040.00%
2021/03/295040.955040.9540.9501040.00%
2021/03/265041.085041.0841.0501040.00%
2021/03/255041.025041.0241.0201040.00%
2021/03/245040.855040.8540.9001040.00%
2021/03/235040.515040.5140.5101040.00%
2021/03/225040.395040.3940.3901040.00%
2021/03/195039.965039.9639.9601040.00%
2021/03/185039.935039.9339.9301040.00%
2021/03/175039.965039.9640.1301040.00%
2021/03/165040.395040.3940.5201040.00%
2021/03/155040.075340.0840.10-3104-2.87%
2021/03/125040.645040.6440.6401040.00%
2021/03/115040.925140.9240.92-1104-0.96%
2021/03/105040.875140.8740.87-1104-0.96%
2021/03/095040.445040.4440.4601040.00%
2021/03/085040.355040.3540.3501040.00%
2021/03/055140.165040.1640.1411040.96%
2021/03/045040.495040.4940.5001030.00%
2021/03/035040.885040.8840.8301040.00%
2021/03/025041.015041.0141.0001040.00%
2021/02/265040.485040.4840.5201030.00%
2021/02/255041.035041.0341.0301030.00%
2021/02/245041.155141.1641.15-1103-0.97%
2021/02/235041.525041.5241.5101030.00%
2021/02/225241.595041.5941.5021341.49%
2021/02/195042.215042.2142.2101330.00%
2021/02/185042.325042.3242.3201340.00%
2021/02/175142.155642.1842.08-5134-3.72%
2021/02/055042.925042.9242.8601330.00%
2021/02/045043.035043.0343.0001330.00%
2021/02/035043.145043.1443.1401320.00%
2021/02/025043.475043.4743.4701320.00%
2021/02/015043.475043.4743.4701330.00%
2021/01/295043.785043.7843.7801330.00%
2021/01/285043.985043.9843.9801320.00%
2021/01/275043.915043.9143.9101320.00%
2021/01/265043.815043.8143.8101330.00%
2021/01/255043.485043.4843.4801330.00%
2021/01/225043.485043.4843.4801320.00%
2021/01/215043.985043.9843.9801320.00%
2021/01/205343.985043.9843.9031312.29%
2021/01/195043.755043.7543.7501620.00%
2021/01/185243.865043.8643.8621631.23%
2021/01/155043.765043.7643.8401630.00%
2021/01/145044.005044.0043.9101640.00%
2021/01/135043.585043.5843.5801640.00%
2021/01/125043.505043.5043.5001640.00%
2021/01/115043.635043.6343.6701640.00%
2021/01/085043.715043.7143.8401640.00%
2021/01/075043.875143.8843.87-1164-0.61%
2021/01/065144.275844.3144.23-7164-4.25%
2021/01/055044.975044.9744.9701640.00%
2021/01/045045.185045.1845.1801640.00%
2020/12/315045.095045.0945.0901650.00%
2020/12/305044.945044.9444.9401650.00%
2020/12/295045.085045.0845.0801650.00%
2020/12/285045.035045.0345.0001650.00%
2020/12/255045.075045.0745.0701650.00%
2020/12/245045.085045.0845.0801650.00%
2020/12/235045.155045.1545.2001640.00%
2020/12/225044.925044.9244.9201640.00%
2020/12/215044.925044.9244.9201640.00%
2020/12/185044.875044.8744.8701640.00%
2020/12/175044.875044.8744.8701640.00%
2020/12/165044.905044.9044.9001640.00%
2020/12/155045.365045.3645.3301650.00%
2020/12/145045.215145.2145.26-1166-0.60%
2020/12/115045.335045.3345.3301660.00%
2020/12/105045.215045.2145.2101660.00%
2020/12/095045.255045.2545.2501660.00%
2020/12/085045.415045.4145.4101660.00%
2020/12/075045.305045.3045.2101660.00%
2020/12/045045.795045.7945.7901660.00%
2020/12/035045.825045.8245.8201660.00%
2020/12/025045.925045.9245.9201660.00%
2020/12/015046.425046.4246.5201660.00%
2020/11/305046.115046.1146.1101660.00%
2020/11/275046.025046.0246.0201670.00%
2020/11/265045.975045.9745.9701660.00%
2020/11/255045.755045.7545.7501660.00%
2020/11/245045.955045.9545.9501660.00%
2020/11/235146.085046.0845.9511670.60%
2020/11/205046.065146.0646.11-1168-0.59%
2020/11/1940045.7955045.7745.86-150168-89.18% 大買/大賣/鉅額交易
2020/11/185045.535045.5345.4901370.00%
2020/11/175045.035045.0345.0601370.00%
2020/11/165045.135045.1345.1201370.00%
2020/11/135045.155045.1545.1501370.00%
2020/11/125044.815044.8144.8501370.00%
2020/11/1100.00244.5844.55-2137-1.46%
2020/11/105045.175045.1745.1701380.00%
2020/11/095045.785445.7545.41-4138-2.89%
2020/11/065045.855145.8545.83-1138-0.72%
2020/11/055045.815145.8145.81-1139-0.72%
2020/11/045044.865044.8644.8601400.00%
2020/11/035044.775044.7744.8001410.00%
2020/11/025044.615044.6144.6101410.00%
2020/10/305044.945044.9444.9401410.00%
2020/10/295045.125045.1245.1201410.00%
2020/10/2800.00145.3945.39-1142-0.70%
2020/10/2765045.2250045.2145.26150144103.93% 大買/大賣/鉅額交易
2020/10/265045.055145.0545.05-1112-0.89%
2020/10/235044.695044.6944.5801120.00%
2020/10/225045.015045.0144.8901120.00%
2020/10/216044.905144.8944.8491128.00%
2020/10/205045.415145.4145.41-1112-0.89%
2020/10/195045.535045.5345.5601120.00%
2020/10/165045.735045.7345.7301120.00%
2020/10/155045.835045.8345.8301120.00%
2020/10/145145.475045.4745.4711130.88%
2020/10/137045.065045.0745.072011317.62%
2020/10/125044.975044.9744.9701130.00%
2020/10/085044.965044.9644.9601130.00%
2020/10/075045.255145.2545.28-1113-0.88%
2020/10/065144.875144.8744.9101130.00%
2020/10/055045.285045.2845.3101140.00%
2020/09/305045.725145.7245.74-1113-0.88%
2020/09/295145.755145.7545.7501140.00%
2020/09/255046.115046.1146.1101160.00%
2020/09/235446.225046.2246.1541163.42%
2020/09/225146.275046.2746.2711180.84%
2020/09/216546.205046.1946.191511812.65%
2020/09/185046.505146.5046.50-1118-0.85%
2020/09/1711246.435046.4846.486211952.04% 大買/
2020/09/169046.585146.6146.613911833.01%
2020/09/155047.055047.0547.0501170.00%
2020/09/145046.945046.9446.9401170.00%
2020/09/115047.025047.0246.8201190.00%
2020/09/105046.815246.8246.90-2119-1.68%
2020/09/095047.035047.0347.0301190.00%
2020/09/085046.805146.8046.82-1119-0.84%
2020/09/075046.775146.7846.77-1119-0.84%
2020/09/045447.695147.7047.7031202.50%
2020/09/035447.635047.6547.6541203.33%
2020/09/025047.175047.1747.1701210.00%
2020/09/015146.935146.9346.9801220.00%
2020/08/315046.705146.7046.70-1122-0.82%
2020/08/285546.375046.3846.5451224.08%
2020/08/275047.195147.1947.19-1122-0.82%
2020/08/266047.305547.3347.3751224.09%
2020/08/2510747.785447.7647.775312243.34% 大買/
2020/08/245147.755447.7547.75-3121-2.48%
2020/08/215447.575347.5747.5611210.83%
2020/08/205147.556047.5547.57-9120-7.44%
2020/08/195047.755447.7547.78-4120-3.31%
2020/08/185047.795147.7947.79-1120-0.83%
2020/08/175047.905347.9047.95-3120-2.48%
2020/08/145048.105348.1048.15-3120-2.48%
2020/08/135048.645148.6448.64-1121-0.83%
2020/08/125448.795048.8048.6641213.31%
2020/08/115049.385149.3849.38-1122-0.82%
2020/08/109549.507349.4649.402212218.01%
2020/08/075049.6110149.6149.55-51121-42.14% 大賣/
2020/08/0611349.355049.3549.306312052.38% 大買/
2020/08/055249.335049.3349.2521191.68%
2020/08/047849.125049.1049.052811923.42%
2020/08/036449.165149.1949.121311910.92%
2020/07/315149.388749.4149.38-36119-30.12%
2020/07/305049.095049.0948.8501170.00%
2020/07/295049.155049.1549.3101280.00%
2020/07/286148.955048.9648.92111288.56%
2020/07/275049.425149.4249.43-1128-0.78%
2020/07/246849.596749.6049.5911280.78%
2020/07/235049.175249.1749.17-2127-1.57%
2020/07/225048.876448.8748.88-14127-10.97%
2020/07/215048.667248.7148.71-22127-17.27%
2020/07/205048.435048.4348.4401260.00%
2020/07/175248.439548.4748.44-43127-33.83%
2020/07/165048.215048.2148.2101260.00%
2020/07/155048.285048.2848.2801260.00%
2020/07/145048.106048.1148.12-10126-7.92%
2020/07/135047.955047.9547.9501280.00%
2020/07/105048.005048.0048.0001280.00%
2020/07/0911147.565047.5047.476112847.60% 大買/
2020/07/085047.565047.5647.5601270.00%
2020/07/075347.035047.0547.0531312.28%
2020/07/0612246.755146.6746.677113153.98% 大買/
2020/07/036346.775046.7646.76131309.97%
2020/07/025346.585046.5846.6031302.30%
2020/07/0114846.525546.4346.409313071.33% 大買/
2020/06/305046.245346.2446.28-3128-2.33%
2020/06/295146.335046.3346.3311290.78%
2020/06/249346.125546.1546.033812929.40%
2020/06/235046.335046.3346.3301280.00%
2020/06/225046.245146.2446.26-1130-0.76%
2020/06/196046.225046.2246.22101397.18%
2020/06/1811946.076046.0946.105914540.44% 大買/
2020/06/175046.105146.1046.10-1144-0.69%
2020/06/165046.035446.0546.06-4144-2.77%
2020/06/155046.715046.7146.7501420.00%
2020/06/125646.555446.5846.4621421.41%
2020/06/115046.346346.3446.35-13142-9.15%
2020/06/105146.425846.4146.45-7141-4.95%
2020/06/095046.3511846.3446.34-68141-48.16% 大賣/
2020/06/085046.078846.0846.07-38145-26.08%
2020/06/055046.197746.2046.12-27145-18.57%
2020/06/045046.565146.5646.59-1154-0.65%
2020/06/035046.845146.8446.84-1154-0.65%
2020/06/025046.925246.9246.92-2154-1.29%
2020/06/015847.125047.1347.1381545.17%
2020/05/295146.945046.9446.9411540.65%
2020/05/285047.085047.0847.0801540.00%
2020/05/275046.995246.9946.99-2155-1.29%
2020/05/265047.225047.2247.1501560.00%
2020/05/255147.275047.2747.2711560.64%
2020/05/225147.185647.1947.18-5161-3.09%
2020/05/215246.965146.9746.9711610.62%
2020/05/205446.415046.4246.4241612.47%
2020/05/195046.185446.1846.18-4161-2.47%
2020/05/188846.075646.1346.163216119.80%
2020/05/155045.815045.8145.8101600.00%
2020/05/145045.445045.4445.4401600.00%
2020/05/135144.985144.9845.1501600.00%
2020/05/125044.525044.5244.5201600.00%
2020/05/115044.915244.9244.91-2160-1.25%
2020/05/085245.725245.7245.7201590.00%
2020/05/079145.785445.8145.843716023.10%
2020/05/06146.1900.0046.1911710.58%
2020/05/0552646.3825046.4046.40276173159.06% 大買/大賣/鉅額交易
2020/05/045046.675646.6746.67-6164-3.66%
2020/04/305046.985046.9846.9501640.00%
2020/04/295047.456447.4347.45-14165-8.48%
2020/04/285047.335147.3347.44-1164-0.61%
2020/04/275047.765047.7647.6801640.00%
2020/04/245047.905047.9047.9001650.00%
2020/04/235047.965147.9647.95-1167-0.60%
2020/04/225348.195948.2048.23-6167-3.57%
2020/04/215048.155048.1548.1501680.00%
2020/04/205047.765047.7647.6901660.00%
2020/04/175047.785047.7847.7801690.00%
2020/04/165047.485047.4847.5001700.00%
2020/04/155047.205047.2047.2001670.00%
2020/04/135047.355047.3547.3501680.00%
2020/04/10547.9830647.9547.69-301167-180.06% 大賣/鉅額交易
2020/04/095046.055046.0546.0501630.00%
2020/04/085045.805045.8045.8201690.00%
2020/04/075046.035146.0346.00-1169-0.59%
2020/04/065446.005046.0546.0541692.36%
2020/04/015046.106346.1146.14-13169-7.66%
2020/03/315045.805145.8146.10-1169-0.59%
2020/03/305044.606144.6044.63-11169-6.50%
2020/03/275044.925744.9044.00-7168-4.14%
2020/03/266044.019044.1843.60-30168-17.81%
2020/03/2400.001040.3540.08-10158-6.33%
2020/03/235238.955138.9539.2011510.66%
2020/03/205139.815239.8239.80-1151-0.66%
2020/03/185043.005043.0043.0001520.00%
2020/03/175243.045143.0344.4811520.65%
2020/03/165145.905045.9045.9011520.65%
2020/03/135145.205045.2045.2611530.65%
2020/03/12546.8000.0046.8051533.27%
2020/03/115047.927047.9447.92-20147-13.58%
2020/03/1028148.0825048.0948.093114820.91% 大買/大賣/
2020/03/095049.708049.7449.64-30139-21.56%
2020/03/065048.155148.1448.17-1138-0.72%
2020/03/055046.805046.8046.8001380.00%
2020/03/045146.845146.8446.8401370.00%
2020/03/035046.225046.2246.2401370.00%
2020/03/0210046.795046.7046.855013736.35%
2020/02/275246.4500.0046.515213638.05%
2020/02/265146.415046.4046.4011350.74%
2020/02/2535246.555046.5546.55302135223.46% 大買/鉅額交易
2020/02/245046.505046.5046.5001300.00%
2020/02/215046.185046.1846.1801300.00%
2020/02/205145.785045.7845.7811300.77%
2020/02/195045.655045.6545.6501300.00%
2020/02/185145.565045.5645.5611300.77%
2020/02/175045.215145.2145.21-1129-0.77%
2020/02/145045.085145.0845.08-1129-0.77%
2020/02/135045.065045.0645.0601300.00%
2020/02/125144.945044.9444.9411300.77%
2020/02/115145.155045.1545.1511300.77%
2020/02/105045.325545.3245.32-5130-3.84%
2020/02/07345.0583944.9844.95-836130-642.91% 大賣/鉅額交易
2020/02/065544.425044.4244.4251174.25%
2020/02/055044.865044.8644.8701170.00%
2020/02/049945.375145.3845.384811641.36%
2020/02/036445.495145.4945.491311511.28%
2020/01/315045.205045.2045.2001150.00%
2020/01/305045.595045.5945.5901150.00%
2020/01/205043.725043.7243.7201150.00%
2020/01/175043.487643.4643.48-26115-22.58%
2020/01/165043.685243.6843.68-2112-1.77%
2020/01/155043.509143.4843.50-41112-36.53%
2020/01/132543.5211543.5143.55-90113-79.46% 大賣/
2020/01/105043.245043.2443.2201090.00%
2020/01/095043.185143.1843.20-1109-0.91%
2020/01/085143.665043.6643.6611090.91%
2020/01/075043.605043.6043.6001100.00%
2020/01/065044.115044.1144.1101100.00%
2020/01/035043.955043.9543.8801100.00%
2020/01/0224743.2813743.3043.3511011099.59% 大買/大賣/鉅額交易
2019/12/316843.545243.5343.471610415.30%
2019/12/305043.745043.7443.7401040.00%
2019/12/275043.705043.7043.7001040.00%
2019/12/265043.595043.5943.5901040.00%
2019/12/255043.755043.7543.7501050.00%
2019/12/245043.625043.6243.6201050.00%
2019/12/235043.795043.7943.7901050.00%
2019/12/205043.601143.6043.593914726.52%
2019/12/195043.635043.6343.6301470.00%
2019/12/185043.765043.7643.7601470.00%
2019/12/175043.745043.7443.7401470.00%
2019/12/165043.965043.9643.9601470.00%
2019/12/135043.865343.8643.91-3147-2.03%
2019/12/125044.625044.6244.6201470.00%
2019/12/115044.595144.5944.58-1147-0.68%
2019/12/105044.665844.6644.66-8147-5.42%
2019/12/095044.425044.4244.4201470.00%
2019/12/065044.525044.5244.5201470.00%
2019/12/0512944.345044.7344.757914753.54% 大買/
2019/12/045044.875044.8744.8501460.00%
群益AAA-A醫療債 相關文章
群益AAA-A醫療債 相關影音