台股 » 個股 » 第一金科技債10+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金科技債10+

(00835B)
  • 股價
    45.16
  • 漲跌
    ▲0.22
  • 漲幅
    +0.49%
  • 成交量
    5
  • 產業
    上櫃
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金科技債10+ (00835B)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/19144.94144.9444.940470.00%
2020/06/16144.29144.2944.370540.00%
2020/06/12144.62144.6244.620570.00%
2020/06/11744.04144.9044.8765910.15%
2020/06/10144.55144.5544.550600.00%
2020/06/0900.00244.8944.80-264-3.09%
2020/06/08144.58144.5844.580640.00%
2020/06/05144.27144.2744.270660.00%
2020/06/02144.80144.8044.800710.00%
2020/06/01144.85144.8544.850730.00%
2020/05/29144.82144.8244.820740.00%
2020/05/28144.71144.7144.710760.00%
2020/05/27144.70144.7044.700780.00%
2020/05/26144.86144.8644.860790.00%
2020/05/25145.00145.0045.000810.00%
2020/05/22145.10145.1045.100850.00%
2020/05/21144.88144.8844.880870.00%
2020/05/20144.22144.2244.220880.00%
2020/05/19143.76143.7643.760900.00%
2020/05/18143.80143.8043.800920.00%
2020/05/15143.70143.7043.700930.00%
2020/05/13143.20143.2043.200960.00%
2020/05/12142.75142.7542.750980.00%
2020/05/11143.00143.0043.0001000.00%
2020/05/08143.70143.7043.7001010.00%
2020/05/07143.60143.6043.6001030.00%
2020/05/06144.12144.1244.1201050.00%
2020/05/052544.202544.2044.2001060.00%
2020/05/045044.795044.7944.7801070.00%
2020/04/305045.085045.0845.0701100.00%
2020/04/295045.165045.1645.1601100.00%
2020/04/285045.085045.0845.0701100.00%
2020/04/275045.315045.3145.2701100.00%
2020/04/245045.695045.6945.6601100.00%
2020/04/235045.305045.3045.3001100.00%
2020/04/225045.485045.4845.5001100.00%
2020/04/215045.705045.7045.7001100.00%
2020/04/205045.855045.8545.8501100.00%
2020/04/175045.555045.5545.6001110.00%
2020/04/165045.565045.5645.5701110.00%
2020/04/155045.665045.6645.7001110.00%
2020/04/145045.505045.5045.5001110.00%
2020/04/135045.185045.1845.2001110.00%
2020/04/105046.155046.1546.1501110.00%
2020/04/095043.605043.6043.6001100.00%
2020/04/085043.375043.3743.3701100.00%
2020/04/075042.825042.8242.8201100.00%
2020/04/065043.805043.8043.8001100.00%
2020/04/015043.805043.8043.8001100.00%
2020/03/315043.755043.7543.7501090.00%
2020/03/305043.905043.9043.9001090.00%
2020/03/2710043.2010043.2043.2001090.00%
2020/03/255039.995039.9940.0001120.00%
2020/03/245138.505138.5038.5001120.00%
2020/03/235037.055037.0537.1201120.00%
2020/03/2010137.4610137.4637.4501120.00% 大買/大賣/
2020/03/185040.905040.9040.9001100.00%
2020/03/175043.105043.1043.1001100.00%
2020/03/165043.205043.2043.2001100.00%
2020/03/135143.305043.3043.4811100.90%
2020/03/1211145.1410045.1545.04111109.92% 大買/
2020/03/105047.485047.4847.4801100.00%
2020/03/095148.566148.6248.55-10110-9.03%
2020/03/065046.905046.9046.9001100.00%
2020/03/055045.685045.6845.6801100.00%
2020/03/045045.885045.8845.8801100.00%
2020/03/035045.145045.1445.1401190.00%
2020/03/025045.405045.4045.4001190.00%
2020/02/275145.295045.2945.2911190.84%
2020/02/265045.055045.0545.0501190.00%
2020/02/255145.205045.2045.2011190.84%
2020/02/245045.458645.4845.44-36119-30.22%
2020/02/215045.195045.1945.1901160.00%
2020/02/205144.835044.8344.8311160.86%
2020/02/195044.655044.6544.6501160.00%
2020/02/185144.645044.6444.6711160.86%
2020/02/175044.275044.2744.2701160.00%
2020/02/145044.145044.1444.1401160.00%
2020/02/135044.075044.0744.0701160.00%
2020/02/125144.015044.0144.0111160.86%
2020/02/115144.305044.3044.3011160.86%
2020/02/105044.495144.4944.49-1116-0.86%
2020/02/075144.185044.1844.1811160.86%
2020/02/065043.735043.7343.7301160.00%
2020/02/055044.205044.2044.2001160.00%
2020/02/045044.695044.6944.6901160.00%
2020/02/035044.785044.7844.7301160.00%
2020/01/315044.445044.4444.4401130.00%
2020/01/305044.635044.6344.6301130.00%
2020/01/205143.355043.3543.3511140.87%
2020/01/175143.005043.0043.0011140.87%
2020/01/165043.365043.3643.3601140.00%
2020/01/155043.125043.1243.1201140.00%
2020/01/145042.835042.8342.8301140.00%
2020/01/135143.055043.0543.0511140.87%
2020/01/106242.665042.6742.621211410.46%
2020/01/095042.505142.5042.50-1114-0.87%
2020/01/085042.985042.9842.9801140.00%
2020/01/075143.115043.1143.1111140.87%
2020/01/065243.685243.6843.6801140.00%
2020/01/035243.485043.4843.4221141.75%
2020/01/025042.905042.9042.9001140.00%
2019/12/315042.905242.9142.90-2114-1.75%
2019/12/305043.215043.2143.2101140.00%
2019/12/275043.175043.1743.1701140.00%
2019/12/265043.215043.2143.2101140.00%
2019/12/255043.275043.2743.2701140.00%
2019/12/245043.205043.2043.2001140.00%
2019/12/235043.355043.3543.3501140.00%
2019/12/1914043.1600.0043.16140113123.88% 大買/鉅額交易
2019/12/185043.335043.3343.3301120.00%
2019/12/175043.265043.2643.2601120.00%
2019/12/165043.375043.3743.3701120.00%
2019/12/135142.786642.7642.79-15112-13.30%
2019/12/125043.345043.3443.3401120.00%
2019/12/115043.375043.3743.3701120.00%
2019/12/105043.395043.3943.3901120.00%
2019/12/095043.175043.1743.1701120.00%
2019/12/065043.285043.2843.2801120.00%
2019/12/058343.305243.5643.473111227.47%
2019/12/045043.785043.7843.7301120.00%
第一金科技債10+ 相關文章
第一金科技債10+ 相關影音