英瑞-KY (1592)-凱基券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/20	0	0.00	122	2.63	2.71	-122	2,619	-4.66%	大賣/鉅額交易
2021/05/19	0	0.00	60	2.59	2.64	-60	2,614	-2.30%
2021/04/13	0	0.00	30	2.88	2.84	-30	1,593	-1.88%
2021/04/09	39	2.84	60	2.81	2.65	-21	1,443	-1.46%
2021/03/22	169	4.56	0	0.00	4.56	169	430	39.24%	大買/鉅額交易
2021/03/19	11	5.06	0	0.00	5.06	11	433	2.54%
2021/03/18	90	5.62	0	0.00	5.62	90	438	20.54%
2021/03/16	0	0.00	13	6.99	6.93	-13	509	-2.55%
2021/03/08	0	0.00	15	7.27	7.29	-15	577	-2.60%
2021/03/04	0	0.00	17	7.50	7.48	-17	583	-2.91%
2021/02/04	0	0.00	1	7.71	7.71	-1	579	-0.17%
2021/02/03	0	0.00	1	7.78	7.73	-1	578	-0.17%
2021/02/02	0	0.00	3	7.80	7.80	-3	577	-0.52%
2020/12/11	2	9.36	0	0.00	9.50	2	501	0.40%
2020/11/17	10	9.34	0	0.00	9.31	10	297	3.36%
2020/07/15	10	13.50	0	0.00	13.50	10	2,138	0.47%
2020/05/19	0	0.00	70	11.67	11.20	-70	1,646	-4.25%
2020/05/13	0	0.00	30	11.02	10.95	-30	1,245	-2.41%
2020/04/10	0	0.00	20	11.45	11.50	-20	821	-2.43%
2020/04/08	0	0.00	45	11.44	11.65	-45	807	-5.57%
2020/04/07	0	0.00	120	10.43	11.30	-120	785	-15.28%	大賣/鉅額交易
2020/04/06	0	0.00	10	10.25	10.40	-10	755	-1.32%
2020/04/01	0	0.00	90	10.55	10.45	-90	735	-12.24%
2020/03/25	0	0.00	320	11.47	11.65	-320	635	-50.36%	大賣/鉅額交易
2020/03/24	0	0.00	120	11.45	11.50	-120	583	-20.55%	大賣/鉅額交易
2020/03/23	0	0.00	100	11.21	11.50	-100	557	-17.94%
2020/03/20	0	0.00	95	11.58	11.70	-95	535	-17.74%
2020/03/18	0	0.00	22	11.24	11.60	-22	508	-4.32%
2020/03/17	0	0.00	4	11.05	11.60	-4	493	-0.81%
2020/01/02	30	17.13	0	0.00	17.15	30	634	4.73%
2019/12/30	40	16.92	0	0.00	17.10	40	634	6.31%
2019/11/28	12	17.83	0	0.00	17.80	12	571	2.10%
2019/11/26	2	17.25	0	0.00	17.35	2	555	0.36%
2019/11/19	0	0.00	14	20.11	19.80	-14	537	-2.60%
2019/09/05	0	0.00	8	19.45	19.45	-8	468	-1.71%
2019/08/30	0	0.00	7	19.25	19.20	-7	475	-1.47%
2019/08/15	0	0.00	42.8	21.27	21.45	-42.8	399	-10.71%
2019/08/13	0	0.00	56	21.14	21.45	-56	379	-14.76%
2019/08/12	0	0.00	30	20.96	20.90	-30	370	-8.10%
2019/07/18	0	0.00	2	24.10	24.00	-2	360	-0.55%
2019/07/17	0	0.00	43	24.08	24.05	-43	360	-11.92%
2019/07/08	0	0.00	80	27.06	27.00	-80	354	-22.56%
2019/04/09	0	0.00	2	26.85	26.90	-2	186	-1.07%
2018/10/25	0	0.00	200	20.49	20.05	-200	198	-100.68%	大賣/鉅額交易
2018/10/24	0	0.00	100	21.11	21.30	-100	178	-56.00%
2018/10/23	0	0.00	50	20.67	21.25	-50	169	-29.52%
2018/10/22	0	0.00	50	21.20	21.05	-50	160	-31.08%
2018/10/19	0	0.00	50	21.11	21.50	-50	159	-31.36%
2018/10/18	0	0.00	50	21.29	21.25	-50	153	-32.60%
2018/10/17	0	0.00	50	21.26	21.60	-50	152	-32.89%
2018/10/16	0	0.00	50	21.36	21.45	-50	148	-33.74%
2018/10/15	0	0.00	50	21.35	21.65	-50	145	-34.33%
2018/10/12	0	0.00	60	21.00	21.90	-60	142	-42.05%
2018/10/11	0	0.00	25	20.48	21.70	-25	138	-18.05%
2018/10/09	0	0.00	30	21.18	21.90	-30	132	-22.57%
2018/10/08	0	0.00	40	21.44	21.45	-40	130	-30.68%
2018/10/05	0	0.00	40	21.53	22.00	-40	129	-30.92%
2018/10/04	0	0.00	40	22.35	22.20	-40	123	-32.42%
2018/10/03	0	0.00	40	22.33	22.80	-40	122	-32.79%
2018/10/02	0	0.00	40	22.41	22.50	-40	118	-33.69%
2018/10/01	0	0.00	30	22.78	22.75	-30	115	-25.97%
2018/09/28	0	0.00	30	21.88	23.00	-30	114	-26.26%
2018/09/27	0	0.00	20	21.66	22.40	-20	114	-17.49%
2018/09/26	0	0.00	20	21.76	21.90	-20	115	-17.32%
2018/09/25	0	0.00	30	21.98	21.95	-30	118	-25.32%
2018/09/21	0	0.00	30	21.79	22.50	-30	120	-24.91%
2018/09/20	0	0.00	30	21.99	21.80	-30	120	-25.00%
2018/09/19	0	0.00	60	20.40	22.40	-60	120	-50.00%
2018/09/18	0	0.00	10	20.70	20.70	-10	117	-8.53%
2018/09/17	0	0.00	4	20.00	20.00	-4	118	-3.38%
2018/09/14	0	0.00	7	20.00	20.00	-7	120	-5.81%
2018/09/13	0	0.00	19	20.09	20.00	-19	120	-15.74%
2018/09/12	0	0.00	1	20.00	19.55	-1	119	-0.84%
2018/09/11	0	0.00	9	20.03	20.00	-9	122	-7.36%
2018/09/10	0	0.00	30	20.56	20.00	-30	117	-25.47%
2018/09/07	0	0.00	10	21.20	22.20	-10	114	-8.70%
2018/09/06	0	0.00	10	21.67	21.60	-10	107	-9.31%
2018/09/05	0	0.00	6	21.93	21.85	-6	107	-5.59%
2018/09/04	0	0.00	21	22.12	22.10	-21	108	-19.35%
2018/09/03	0	0.00	20	22.38	22.20	-20	109	-18.18%
2018/08/31	0	0.00	10	22.15	23.00	-10	108	-9.22%
2018/08/30	0	0.00	10	22.36	22.55	-10	105	-9.52%
2018/08/29	0	0.00	10	22.66	22.60	-10	105	-9.50%
2018/08/28	0	0.00	10	22.41	22.90	-10	107	-9.34%
2018/08/27	0	0.00	10	22.18	22.75	-10	106	-9.42%
2018/08/24	0	0.00	10	22.11	22.25	-10	105	-9.47%
2018/08/23	0	0.00	10	22.10	22.45	-10	104	-9.53%
2018/08/22	0	0.00	10	22.13	22.30	-10	105	-9.49%
2018/08/21	0	0.00	10	22.38	22.30	-10	105	-9.52%
2018/08/20	0	0.00	6	22.11	22.80	-6	105	-5.69%
2018/08/17	0	0.00	15	22.24	22.40	-15	103	-14.45%
2018/08/16	0	0.00	30	22.10	22.25	-30	102	-29.16%
2018/08/15	0	0.00	26	22.30	22.40	-26	101	-25.73%
2018/08/14	0	0.00	50	22.58	23.75	-50	98	-50.87%
2018/08/13	0	0.00	1	24.25	23.85	-1	89	-1.12%
2018/08/10	0	0.00	5	26.57	26.50	-5	84	-5.92%
2018/08/09	0	0.00	5	26.79	26.80	-5	85	-5.84%
2018/08/08	0	0.00	5	26.88	26.85	-5	87	-5.69%
2018/08/07	0	0.00	5	26.07	26.65	-5	87	-5.72%
2018/08/06	0	0.00	5	25.98	26.15	-5	88	-5.65%
2018/08/03	0	0.00	5	26.02	26.30	-5	89	-5.57%
2018/08/02	0	0.00	5	26.06	26.30	-5	89	-5.57%
2018/08/01	0	0.00	5	26.41	26.45	-5	90	-5.55%
2018/07/31	0	0.00	5	26.00	26.65	-5	90	-5.52%
2018/07/30	0	0.00	6	26.32	26.40	-6	89	-6.69%
2018/07/27	0	0.00	6	26.37	26.55	-6	90	-6.65%
2018/07/26	0	0.00	6	26.28	26.40	-6	92	-6.47%
2018/07/25	0	0.00	6	26.48	26.40	-6	94	-6.38%
2018/07/24	0	0.00	3	26.88	26.75	-3	94	-3.18%
2018/07/19	0	0.00	4	26.80	26.80	-4	97	-4.10%
2018/07/12	0	0.00	6	27.05	27.15	-6	99	-6.05%
2018/07/06	0	0.00	26	27.03	27.10	-26	103	-25.20%
2018/06/29	2	26.95	0	0.00	27.40	2	93	2.15%
2018/06/28	4	27.35	0	0.00	27.50	4	91	4.39%
2018/06/26	0	0.00	40	28.27	28.30	-40	88	-45.05%
2018/06/25	2	28.70	0	0.00	28.50	2	87	2.29%
2018/06/21	1	29.65	0	0.00	29.90	1	85	1.16%
2018/06/19	4	29.43	0	0.00	29.45	4	86	4.61%
2018/06/14	0	0.00	23	31.22	31.15	-23	84	-27.29%
2018/06/11	0	0.00	3	32.10	31.85	-3	83	-3.61%
2018/06/08	0	0.00	8	31.24	31.15	-8	82	-9.68%
2018/06/05	8	31.31	50	31.38	31.75	-42	85	-48.86%
2018/05/29	0	0.00	2	32.80	32.80	-2	88	-2.25%
2018/05/28	0	0.00	11	31.87	32.50	-11	88	-12.45%
2018/05/22	3	32.40	0	0.00	32.20	3	92	3.24%
2018/05/21	2	32.50	16	32.47	32.55	-14	93	-14.90%
2018/05/16	0	0.00	30	31.37	32.00	-30	95	-31.27%
2018/05/14	0	0.00	25	31.37	31.60	-25	100	-24.88%
2018/05/10	4	31.04	0	0.00	31.70	4	99	4.03%
2018/05/09	1	31.30	10	31.26	31.40	-9	98	-9.11%
2018/05/07	1	32.15	10	32.12	32.10	-9	99	-9.04%
2018/05/03	0	0.00	30	32.05	32.70	-30	99	-30.21%
2018/04/27	1	30.00	0	0.00	31.60	1	97	1.03%
2018/04/26	1	30.75	30	30.87	30.50	-29	95	-30.43%
2018/04/25	2	31.23	0	0.00	31.15	2	94	2.12%
2018/04/23	0	0.00	30	31.44	31.75	-30	93	-32.19%
2018/04/19	0	0.00	17	31.45	31.75	-17	91	-18.51%
2018/04/18	0	0.00	26	31.27	31.60	-26	92	-28.25%
2018/04/11	0	0.00	15	31.44	31.35	-15	88	-16.92%
2018/04/03	0	0.00	26	31.61	31.90	-26	87	-29.65%
2018/03/26	0	0.00	17	31.50	31.75	-17	83	-20.43%
2018/03/22	0	0.00	30	31.63	31.80	-30	81	-36.67%
2018/03/16	0	0.00	21	31.41	31.40	-21	77	-27.10%
2018/03/12	0	0.00	30	31.64	31.70	-30	78	-38.25%
2018/03/08	0	0.00	13	31.85	31.95	-13	77	-16.71%
2018/03/06	0	0.00	22	32.07	32.25	-22	79	-27.78%
2018/03/02	0	0.00	30	31.54	31.95	-30	78	-38.26%
2018/02/22	0	0.00	9	32.67	32.90	-9	74	-12.10%
2018/02/08	0	0.00	10	31.49	32.00	-10	74	-13.49%
2018/02/02	0	0.00	12	32.92	32.90	-12	98	-12.20%
2018/01/30	0	0.00	18	32.98	33.00	-18	99	-18.04%
2018/01/24	0	0.00	30	33.14	33.40	-30	99	-30.08%
2018/01/18	0	0.00	12	33.13	33.10	-12	101	-11.83%