六角 (2732)-凱基券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	114.00	114.50	-1	407	-0.25%
2024/04/15	0	0.00	13	118.00	118.00	-13	408	-3.18%
2024/04/11	0	0.00	10	121.00	120.50	-10	419	-2.38%
2024/04/02	0	0.00	3	127.50	127.50	-3	453	-0.66%
2024/04/01	10	130.40	0	0.00	131.50	10	453	2.21%
2024/03/29	5	129.60	0	0.00	129.50	5	450	1.11%
2024/03/26	0	0.00	3	129.00	128.50	-3	450	-0.67%
2024/03/22	0	0.00	10	130.50	130.50	-10	448	-2.23%
2024/03/21	10	133.25	0	0.00	132.00	10	449	2.23%
2024/03/18	3	134.17	0	0.00	135.50	3	448	0.67%
2024/03/15	0	0.00	20	131.43	132.50	-20	448	-4.46%
2024/03/14	22	132.45	13	132.06	133.50	9	447	2.01%
2024/03/13	0	0.00	18	138.17	136.50	-18	439	-4.10%
2024/03/12	10	141.40	0	0.00	143.50	10	424	2.35%
2024/03/08	0	0.00	30	127.82	127.50	-30	389	-7.69%
2024/03/06	0	0.00	5	136.50	136.50	-5	383	-1.30%
2024/03/05	11	138.77	59	135.75	136.50	-48	383	-12.50%
2024/03/04	0	0.00	5	131.30	135.50	-5	374	-1.34%
2024/02/27	0	0.00	7	127.64	128.50	-7	368	-1.90%
2024/02/26	0	0.00	7	130.93	131.00	-7	368	-1.90%
2024/02/23	0	0.00	22	133.27	132.00	-22	370	-5.94%
2024/02/21	57	134.61	64	132.91	134.00	-7	372	-1.88%
2024/02/20	41	133.33	0	0.00	135.00	41	376	10.89%
2024/02/19	60	127.32	1	128.00	127.50	59	380	15.51%
2024/02/16	0	0.00	7	119.71	122.00	-7	374	-1.87%
2024/02/15	0	0.00	10	120.80	121.00	-10	373	-2.68%
2024/02/05	0	0.00	2	127.00	126.50	-2	366	-0.55%
2024/02/02	0	0.00	12	125.92	129.00	-12	367	-3.27%
2024/02/01	0	0.00	18	127.03	126.50	-18	363	-4.95%
2024/01/31	0	0.00	130	129.76	130.50	-130	362	-35.85%	大賣/鉅額交易
2024/01/30	0	0.00	68	134.26	133.00	-68	358	-18.95%
2024/01/29	2	134.50	12	133.92	135.00	-10	360	-2.77%
2024/01/26	35	136.56	0	0.00	132.50	35	363	9.64%
2024/01/25	1	133.00	0	0.00	132.00	1	376	0.27%
2024/01/24	4	133.50	1	133.00	132.00	3	385	0.78%
2024/01/23	6	130.92	0	0.00	130.50	6	382	1.57%
2024/01/18	0	0.00	8	125.31	132.50	-8	372	-2.15%
2024/01/17	0	0.00	1	129.00	131.00	-1	364	-0.27%
2024/01/15	0	0.00	1	130.50	131.00	-1	351	-0.28%
2024/01/12	69	132.30	0	0.00	131.00	69	346	19.90%
2024/01/10	0	0.00	19	124.16	126.00	-19	334	-5.68%
2024/01/09	0	0.00	2	124.25	125.00	-2	330	-0.61%
2024/01/05	4	128.50	0	0.00	128.00	4	326	1.23%
2024/01/03	59	131.01	0	0.00	124.00	59	310	18.98%
2024/01/02	55	123.35	0	0.00	124.50	55	287	19.11%
2023/12/29	3	122.00	0	0.00	120.00	3	278	1.08%
2023/12/21	11	119.05	0	0.00	117.50	11	269	4.07%
2023/12/20	26	117.37	0	0.00	116.00	26	268	9.68%
2023/12/18	1	119.00	0	0.00	118.00	1	266	0.38%
2023/12/13	3	117.50	0	0.00	116.00	3	264	1.13%
2023/12/12	14	116.43	0	0.00	116.00	14	267	5.23%
2023/12/08	23	119.57	0	0.00	119.00	23	266	8.63%
2023/12/07	8	120.88	0	0.00	120.50	8	264	3.03%
2023/12/06	52	122.15	0	0.00	121.00	52	267	19.44%
2023/12/05	1	119.00	0	0.00	119.00	1	260	0.38%
2023/12/04	17	120.29	0	0.00	120.00	17	261	6.50%
2023/11/28	0	0.00	1	114.50	115.50	-1	246	-0.41%
2023/11/24	0	0.00	2	115.25	115.50	-2	245	-0.81%
2023/11/17	10	119.65	1	119.50	119.50	9	237	3.79%
2023/11/16	24	118.52	0	0.00	118.00	24	225	10.63%
2023/10/18	21	103.55	0	0.00	105.00	21	253	8.28%
2023/09/26	8	116.00	0	0.00	115.50	8	333	2.40%
2023/09/21	0	0.00	2	114.25	112.50	-2	343	-0.58%
2023/09/05	0	0.00	8	121.56	121.50	-8	440	-1.82%
2023/08/29	0	0.00	46	120.11	122.00	-46	516	-8.91%
2023/08/21	6	128.83	0	0.00	127.50	6	589	1.02%
2023/08/18	4	128.88	0	0.00	124.50	4	599	0.67%
2023/08/14	0	0.00	69	130.56	129.50	-69	642	-10.74%
2023/08/10	0	0.00	131	133.29	133.50	-131	648	-20.19%	大賣/鉅額交易
2023/08/09	0	0.00	83	136.73	136.00	-83	652	-12.72%
2023/08/07	2	138.00	3	137.00	138.50	-1	674	-0.15%
2023/08/04	0	0.00	25	141.08	141.00	-25	689	-3.63%
2023/08/02	3	144.50	64	138.60	138.00	-61	705	-8.64%
2023/08/01	0	0.00	2	142.50	141.00	-2	767	-0.26%
2023/07/31	8	143.00	0	0.00	141.00	8	858	0.93%
2023/07/27	2	143.50	5	144.00	144.00	-3	906	-0.33%
2023/07/26	2	143.00	0	0.00	141.00	2	917	0.22%
2023/07/25	0	0.00	100	138.10	141.00	-100	918	-10.88%
2023/07/24	2	139.50	30	139.73	142.00	-28	917	-3.05%
2023/07/21	24	144.00	30	143.33	142.50	-6	922	-0.65%
2023/07/20	0	0.00	12	147.17	148.50	-12	935	-1.28%
2023/07/19	34	147.13	3	147.00	145.50	31	961	3.23%
2023/07/18	28	147.63	12	148.38	146.50	16	988	1.62%
2023/07/17	0	0.00	5	148.50	152.00	-5	1,079	-0.46%
2023/07/14	15	154.67	0	0.00	152.50	15	1,113	1.35%
2023/07/13	0	0.00	14	151.00	151.00	-14	1,111	-1.26%
2023/07/12	14	153.14	33	153.26	151.50	-19	1,113	-1.71%
2023/07/11	0	0.00	7	157.93	156.50	-7	1,121	-0.62%
2023/07/10	0	0.00	6	159.75	159.50	-6	1,125	-0.53%
2023/07/07	43	158.35	2	161.00	157.00	41	1,126	3.64%
2023/07/06	2	165.50	10	165.00	163.50	-8	1,123	-0.71%
2023/07/05	13	168.08	0	0.00	168.00	13	1,125	1.16%
2023/07/04	23	166.61	1	166.00	165.50	22	1,136	1.94%
2023/07/03	4	169.00	59	168.20	168.00	-55	1,139	-4.82%
2023/06/30	10	170.00	19	170.00	170.50	-9	1,143	-0.79%
2023/06/29	23	171.72	22	169.09	173.00	1	1,156	0.09%
2023/06/28	35	169.00	4	168.75	169.50	31	1,191	2.60%
2023/06/27	23	168.09	33	165.77	166.50	-10	1,206	-0.83%
2023/06/26	25	166.94	0	0.00	166.00	25	1,207	2.07%
2023/06/21	30	171.20	0	0.00	170.50	30	1,218	2.46%
2023/06/20	0	0.00	96	176.92	176.50	-96	1,222	-7.85%
2023/06/16	15	183.10	10	181.85	180.00	5	1,315	0.38%
2023/06/15	46	182.23	0	0.00	182.50	46	1,330	3.46%
2023/06/14	18	179.75	21	179.00	179.00	-3	1,361	-0.22%
2023/06/13	6	178.33	0	0.00	177.00	6	1,408	0.43%
2023/06/12	13	177.92	0	0.00	177.00	13	1,451	0.90%
2023/06/09	29	180.12	61	184.68	180.00	-32	1,490	-2.15%
2023/06/08	16	189.13	5	186.50	185.50	11	1,499	0.73%
2023/06/07	61	188.95	64	188.42	188.00	-3	1,546	-0.19%
2023/06/06	18	188.83	2	186.75	183.50	16	1,561	1.02%
2023/06/05	31	187.50	18	188.25	186.50	13	1,580	0.82%
2023/06/02	4	187.75	8	186.00	187.00	-4	1,647	-0.24%
2023/06/01	19	187.26	2	186.50	186.00	17	1,693	1.00%
2023/05/31	26	180.50	2	178.00	178.50	24	1,741	1.38%
2023/05/30	7	175.29	47	174.28	174.50	-40	1,759	-2.27%
2023/05/29	73	177.84	11	174.00	178.00	62	1,777	3.49%
2023/05/26	14	177.21	2	177.50	174.50	12	1,841	0.65%
2023/05/25	31	179.66	23	181.02	180.00	8	1,877	0.43%
2023/05/24	14	186.82	43	185.23	183.50	-29	1,942	-1.49%
2023/05/23	24	184.98	96	184.50	184.50	-72	1,953	-3.69%
2023/05/22	41	184.39	15	180.70	182.00	26	1,976	1.32%
2023/05/19	2	180.00	8	176.19	176.50	-6	1,986	-0.30%
2023/05/18	4	175.50	0	0.00	177.50	4	1,998	0.20%
2023/05/17	0	0.00	15	176.00	178.50	-15	2,070	-0.72%
2023/05/16	11	175.86	28	175.66	176.50	-17	2,184	-0.78%
2023/05/15	10	174.55	12	173.63	172.50	-2	2,235	-0.09%
2023/05/12	53	178.12	9	177.89	180.00	44	2,281	1.93%
2023/05/11	27	175.63	0	0.00	174.00	27	2,286	1.18%
2023/05/10	42	177.70	41	179.87	176.50	1	2,280	0.04%
2023/05/09	32	184.94	56	184.98	183.00	-24	2,267	-1.06%
2023/05/08	131	186.24	56	191.25	187.00	75	2,252	3.33%	大買/
2023/05/05	60	192.75	147	194.29	192.00	-87	2,199	-3.96%	大賣/
2023/05/04	28	182.45	13	179.50	182.00	15	2,123	0.71%
2023/05/03	12	178.75	12	177.92	176.00	0	2,124	0.00%
2023/05/02	11	173.05	2	174.00	174.50	9	2,128	0.42%
2023/04/28	20	168.25	0	0.00	168.50	20	2,151	0.93%
2023/04/27	10	164.85	24	162.63	165.00	-14	2,228	-0.63%
2023/04/26	5	163.20	13	164.38	164.00	-8	2,276	-0.35%
2023/04/25	10	166.05	0	0.00	166.50	10	2,363	0.42%
2023/04/24	59	167.83	210	170.02	171.50	-151	2,461	-6.14%	大賣/鉅額交易
2023/04/21	114	167.07	45	165.22	163.50	69	2,486	2.78%	大買/
2023/04/20	112	178.58	27	188.87	172.50	85	2,465	3.45%	大買/
2023/04/19	199	182.39	94	185.79	189.50	105	2,366	4.44%	大買/鉅額交易
2023/04/18	28	175.50	21	175.07	172.50	7	2,335	0.30%
2023/04/17	36	173.00	38	173.74	172.50	-2	2,334	-0.09%
2023/04/14	32	172.42	22	169.32	171.00	10	2,341	0.43%
2023/04/13	25	171.02	9	171.56	170.00	16	2,329	0.69%
2023/04/12	3	167.00	18	167.42	167.00	-15	2,357	-0.64%
2023/04/11	67	168.90	6	168.50	168.00	61	2,370	2.57%
2023/04/10	35	171.89	15	169.20	172.50	20	2,388	0.84%
2023/04/07	32	170.27	137	171.17	170.50	-105	2,396	-4.38%	大賣/鉅額交易
2023/04/06	27	175.09	5	175.00	173.50	22	2,385	0.92%
2023/03/31	12	179.50	0	0.00	178.50	12	2,381	0.50%
2023/03/30	1	178.00	2	178.25	177.50	-1	2,378	-0.04%
2023/03/29	0	0.00	16	182.97	180.50	-16	2,369	-0.68%
2023/03/28	13	180.12	10	178.00	180.00	3	2,341	0.13%
2023/03/27	81	176.04	60	175.93	177.50	21	2,325	0.90%
2023/03/24	20	177.28	18	179.67	177.00	2	2,323	0.09%
2023/03/23	11	183.59	20	183.80	182.50	-9	2,310	-0.39%
2023/03/22	10	185.00	22	183.59	186.50	-12	2,304	-0.52%
2023/03/21	10	176.50	17	174.79	177.50	-7	2,250	-0.31%
2023/03/20	80	169.73	68	169.75	169.50	12	2,226	0.54%
2023/03/17	45	165.82	26	161.15	168.00	19	2,257	0.84%
2023/03/16	9	162.17	19	170.53	162.00	-10	2,246	-0.45%
2023/03/15	3	174.17	77	172.29	177.00	-74	2,201	-3.36%
2023/03/14	45	166.46	32	169.56	169.00	13	2,159	0.60%
2023/03/13	0	0.00	190	161.74	164.50	-190	2,122	-8.95%	大賣/鉅額交易
2023/03/10	106	170.99	113	171.61	168.00	-7	2,100	-0.33%	大買/大賣/
2023/03/09	24	177.46	5	183.50	177.50	19	2,052	0.93%
2023/03/08	32	178.69	25	181.38	177.50	7	2,045	0.34%
2023/03/07	30	189.17	103	187.14	187.50	-73	2,029	-3.60%	大賣/
2023/03/06	91	176.66	39	174.42	180.00	52	1,956	2.66%
2023/03/03	292	166.97	48	172.27	173.50	244	1,894	12.88%	大買/鉅額交易
2023/03/02	1	164.00	87	159.01	158.00	-86	1,812	-4.75%
2023/03/01	11	160.73	0	0.00	159.50	11	1,786	0.62%
2023/02/24	58	160.77	16	162.69	162.50	42	1,799	2.33%
2023/02/23	13	158.62	107	157.67	156.50	-94	1,741	-5.40%	大賣/
2023/02/22	23	159.76	52	158.52	155.00	-29	1,722	-1.68%
2023/02/21	0	0.00	13	153.38	155.00	-13	1,654	-0.79%
2023/02/20	10	154.75	0	0.00	154.00	10	1,644	0.61%
2023/02/17	22	155.00	2	153.25	155.50	20	1,650	1.21%
2023/02/16	24	152.42	6	149.42	153.50	18	1,646	1.09%
2023/02/15	255	153.20	0	0.00	151.00	255	1,636	15.58%	大買/鉅額交易
2023/02/14	31	153.90	35	151.54	154.00	-4	1,566	-0.26%
2023/02/13	17	150.35	34	148.46	144.00	-17	1,445	-1.18%
2023/02/10	39	147.55	102	149.28	142.00	-63	1,394	-4.52%	大賣/
2023/02/09	36	144.13	0	0.00	144.00	36	1,345	2.67%
2023/02/06	5	137.50	0	0.00	140.50	5	1,319	0.38%
2023/02/03	12	138.17	54	138.31	137.50	-42	1,314	-3.19%
2023/02/02	35	138.60	29	138.86	139.00	6	1,303	0.46%
2023/02/01	13	144.77	39	141.10	141.50	-26	1,286	-2.02%
2023/01/31	23	140.09	4	137.50	138.00	19	1,248	1.52%
2023/01/30	41	139.74	24	142.29	139.50	17	1,231	1.38%
2023/01/17	41	143.11	0	0.00	144.00	41	1,200	3.41%
2023/01/16	47	138.18	55	138.50	139.00	-8	1,118	-0.72%
2023/01/13	49	145.61	0	0.00	145.50	49	1,068	4.59%
2023/01/12	2	133.50	10	141.30	144.00	-8	977	-0.82%
2023/01/11	42	135.18	39	135.63	134.50	3	861	0.35%
2023/01/10	11	129.00	23	128.39	127.50	-12	813	-1.48%
2023/01/09	0	0.00	6	123.50	125.50	-6	816	-0.74%
2023/01/06	38	124.32	14	124.07	124.00	24	851	2.82%
2023/01/05	23	127.65	3	127.00	127.00	20	877	2.28%
2023/01/04	23	128.07	28	129.23	128.00	-5	881	-0.57%
2023/01/03	68	124.24	0	0.00	125.50	68	903	7.53%
2022/12/30	80	126.68	0	0.00	125.50	80	981	8.15%
2022/12/27	9	125.61	0	0.00	124.00	9	942	0.96%
2022/12/23	1	125.00	0	0.00	126.00	1	1,033	0.10%
2022/12/21	1	122.00	41	123.05	123.00	-40	1,114	-3.59%
2022/12/20	7	120.36	23	122.04	118.50	-16	1,157	-1.38%
2022/12/19	2	123.50	6	123.33	125.00	-4	1,220	-0.33%
2022/12/16	7	129.00	0	0.00	125.50	7	1,267	0.55%
2022/12/15	9	129.33	18	127.14	129.00	-9	1,342	-0.67%
2022/12/14	18	126.17	47	128.48	127.50	-29	1,407	-2.06%
2022/12/13	0	0.00	32	124.59	122.00	-32	1,420	-2.25%
2022/12/12	56	128.43	0	0.00	125.00	56	1,419	3.94%
2022/12/09	22	133.57	5	135.20	134.00	17	1,404	1.21%
2022/12/08	97	128.38	12	134.00	134.00	85	1,350	6.29%
2022/12/07	13	123.85	0	0.00	122.00	13	1,323	0.98%
2022/11/28	0	0.00	12	118.00	118.00	-12	1,230	-0.98%
2022/11/24	0	0.00	3	117.00	118.00	-3	1,220	-0.25%
2022/10/25	0	0.00	5	100.00	103.50	-5	951	-0.53%
2022/10/07	3	133.33	1	133.00	135.00	2	775	0.26%
2022/10/04	0	0.00	18	123.83	125.50	-18	667	-2.70%
2022/09/29	18	130.56	0	0.00	133.00	18	539	3.34%
2022/09/28	7	127.36	0	0.00	123.00	7	494	1.42%
2022/09/27	0	0.00	28	124.13	128.50	-28	455	-6.15%
2022/09/26	1	129.00	0	0.00	126.00	1	403	0.25%
2022/09/23	7	131.07	0	0.00	130.00	7	329	2.12%
2022/09/22	7	127.86	54	128.44	127.00	-47	279	-16.82%
2022/09/21	48	126.43	20	126.15	130.00	28	197	14.19%
2022/09/20	35	119.26	0	0.00	118.50	35	121	28.92%
2022/09/12	0	0.00	10	98.07	98.60	-10	65	-15.31%
2022/09/06	0	0.00	3	97.13	97.00	-3	63	-4.73%
2022/07/13	0	0.00	10	95.39	95.60	-10	63	-15.76%
2022/07/12	0	0.00	40	96.32	95.00	-40	62	-63.69%
2022/07/11	1	104.50	45	102.01	99.00	-44	62	-70.05%
2022/07/08	87	102.18	0	0.00	102.00	87	58	147.71%
2022/07/04	38	95.97	0	0.00	96.50	38	60	62.95%
2022/06/27	1	96.30	0	0.00	96.80	1	65	1.54%
2022/06/06	18	102.14	0	0.00	101.50	18	132	13.63%
2022/03/02	0	0.00	40	107.28	106.50	-40	160	-24.98%
2022/03/01	20	109.35	0	0.00	109.00	20	155	12.88%
2022/02/25	40	108.25	20	105.00	105.00	20	143	13.94%
2021/05/04	0	0.00	1	118.00	117.50	-1	314	-0.32%
2020/12/11	0	0.00	3	118.83	118.50	-3	233	-1.29%
2020/11/23	1	130.00	0	0.00	129.00	1	249	0.40%
2020/11/17	170	129.55	0	0.00	130.00	170	212	79.83%	大買/鉅額交易
2020/11/16	91	126.79	0	0.00	127.50	91	212	42.83%
2020/11/10	57	122.89	0	0.00	123.50	57	197	28.92%
2020/09/24	0	0.00	4	124.00	121.50	-4	368	-1.09%
2020/09/18	0	0.00	2	129.50	128.50	-2	398	-0.50%
2020/08/20	0	0.00	5	123.20	121.00	-5	669	-0.75%
2020/07/30	18	135.00	0	0.00	133.00	18	772	2.33%
2020/07/27	0	0.00	10	123.75	124.00	-10	788	-1.27%
2020/07/24	0	0.00	4	129.63	130.00	-4	808	-0.49%
2020/07/21	0	0.00	21	135.50	135.00	-21	812	-2.59%
2020/07/20	0	0.00	3	138.50	134.00	-3	815	-0.37%
2020/07/17	0	0.00	1	138.50	138.50	-1	816	-0.12%
2020/07/10	0	0.00	1	144.00	144.50	-1	915	-0.11%
2020/07/09	0	0.00	2	148.50	148.50	-2	924	-0.22%
2020/07/01	19	159.37	0	0.00	159.50	19	931	2.04%
2020/06/23	3	162.67	0	0.00	162.50	3	926	0.32%
2020/06/16	6	159.00	18	159.39	158.00	-12	945	-1.27%
2020/06/15	12	157.58	0	0.00	158.00	12	958	1.25%
2020/06/12	0	0.00	5	156.40	160.00	-5	962	-0.52%
2020/06/11	0	0.00	2	160.00	160.00	-2	965	-0.21%
2020/06/10	0	0.00	0.1	167.00	166.00	-0.1	972	-0.01%
2020/06/08	0	0.00	16	170.38	166.50	-16	981	-1.63%
2020/06/05	34	167.04	4	165.25	168.50	30	955	3.14%
2020/05/21	0	148.50	0	0.00	147.00	0	907	0.00%
2020/05/18	0	143.50	0	0.00	143.00	0	909	0.00%
2020/04/30	0	0.00	4	147.00	150.50	-4	978	-0.41%
2020/04/29	4	145.50	0	0.00	144.00	4	967	0.41%
2020/04/13	0	0.00	5	121.00	120.00	-5	1,054	-0.47%
2020/04/07	5	122.00	0	0.00	120.50	5	1,028	0.49%
2020/03/23	0	0.00	5	100.00	101.50	-5	1,019	-0.49%
2020/03/17	0	0.00	7	114.71	114.00	-7	972	-0.72%
2020/03/16	1	119.00	0	0.00	116.00	1	965	0.10%
2020/03/11	0	0.00	1	147.00	145.50	-1	916	-0.11%
2020/03/06	0	0.00	50	148.05	150.00	-50	868	-5.76%
2020/03/04	5	148.00	0	0.00	148.50	5	858	0.58%
2020/02/27	0	0.00	8	150.56	149.00	-8	828	-0.97%
2020/02/24	0	0.00	6	162.83	163.00	-6	799	-0.75%
2020/02/18	24	161.46	0	0.00	160.00	24	786	3.05%
2020/02/10	0	0.00	9	161.78	160.00	-9	744	-1.21%
2020/02/07	0	0.00	15	171.67	171.00	-15	720	-2.08%
2020/01/31	0	0.00	13	170.00	178.00	-13	677	-1.92%
2020/01/20	0	0.00	25	204.54	208.00	-25	640	-3.90%
2020/01/17	0	0.00	11	191.14	190.00	-11	604	-1.82%
2020/01/16	0	0.00	5	183.30	187.00	-5	567	-0.88%
2020/01/15	0	0.00	9	178.50	178.00	-9	577	-1.56%
2020/01/07	6	171.33	0	0.00	172.00	6	681	0.88%
2020/01/06	8	168.88	0	0.00	169.00	8	692	1.16%
2020/01/03	1	169.50	0	0.00	168.50	1	697	0.14%
2020/01/02	14	171.32	3	171.00	171.50	11	695	1.58%
2019/12/31	0	0.00	5	171.00	169.50	-5	700	-0.71%
2019/12/30	0	0.00	28	170.25	171.50	-28	707	-3.96%
2019/12/26	4	170.00	0	0.00	169.00	4	705	0.57%
2019/12/23	0	0.00	39	167.17	167.50	-39	714	-5.46%
2019/12/20	0	0.00	11	171.00	169.50	-11	731	-1.50%
2019/12/12	0	0.00	0	156.50	155.00	0	710	-0.01%
2019/12/11	0	0.00	15	158.77	159.00	-15	726	-2.07%
2019/12/03	0	0.00	2	154.00	153.50	-2	739	-0.27%
2019/12/02	0	0.00	2	155.25	154.50	-2	766	-0.26%
2019/11/29	0	0.00	6	157.08	156.50	-6	770	-0.78%
2019/11/28	0	0.00	6	156.08	161.50	-6	766	-0.78%
2019/11/20	3	153.50	7	153.50	156.50	-4	793	-0.50%
2019/11/11	0	0.00	3	162.50	162.50	-3	833	-0.36%
2019/11/08	0	0.00	53	170.08	164.00	-53	855	-6.20%
2019/11/07	24	172.00	0	0.00	168.00	24	870	2.76%
2019/10/30	40	172.30	0	0.00	173.00	40	915	4.37%
2019/10/28	3	170.00	0	0.00	172.00	3	921	0.33%
2019/10/25	42	173.69	4	173.00	171.00	38	922	4.12%
2019/10/24	30	167.00	31	170.00	169.50	-1	907	-0.11%
2019/10/23	52	166.19	0	0.00	170.00	52	894	5.81%
2019/10/22	230	161.50	2	161.50	160.00	228	869	26.23%	大買/鉅額交易
2019/10/18	30	157.15	0	0.00	158.00	30	883	3.39%
2019/10/17	29	143.45	5	148.00	148.50	24	843	2.85%
2019/10/15	0	0.00	1	137.50	136.50	-1	885	-0.11%
2019/10/14	5	139.00	0	0.00	139.00	5	930	0.54%
2019/10/09	1	145.00	0	0.00	145.00	1	934	0.11%
2019/09/25	0	0.00	10	145.00	154.50	-10	1,073	-0.93%
2019/09/24	1	155.00	6	153.42	152.50	-5	1,060	-0.47%
2019/09/16	206	173.17	13	163.50	166.00	193	1,170	16.49%	大買/鉅額交易
2019/09/12	0	0.00	3	170.50	170.50	-3	1,185	-0.25%
2019/09/10	0	0.00	12	170.50	170.00	-12	1,203	-1.00%
2019/08/27	0	0.00	1	167.50	171.50	-1	1,237	-0.08%
2019/08/22	1	179.50	0	0.00	176.50	1	1,276	0.08%
2019/08/19	2	180.00	0	0.00	175.00	2	1,332	0.15%
2019/08/14	11	182.18	0	0.00	185.00	11	1,320	0.83%
2019/08/12	4	192.50	0	0.00	181.50	4	1,294	0.31%
2019/08/08	1	180.50	7	183.50	185.00	-6	1,267	-0.47%
2019/07/25	10	173.00	0	0.00	174.00	10	1,286	0.78%
2019/07/16	7	169.36	2	176.00	169.50	5	1,102	0.45%
2019/07/15	1	160.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	1	165.50	0	0.00	164.00	1	1,031	0.10%
2019/06/13	0	0.00	0.5	129.00	129.50	-0.5	673	-0.07%
2019/05/30	12	126.50	44	127.91	122.00	-32	582	-5.50%
2019/05/29	32	122.81	0	0.00	124.00	32	535	5.98%
2019/05/13	0	0.00	17	115.50	112.50	-17	366	-4.63%
2019/05/10	0	0.00	15	110.50	112.00	-15	351	-4.27%
2019/05/07	5	100.20	0	0.00	100.50	5	244	2.05%
2019/04/23	28	98.84	0	0.00	98.70	28	218	12.83%
2019/03/29	0	0.00	94.2	88.09	87.90	-94.2	121	-77.38%
2019/03/28	0	0.00	36	87.50	87.00	-36	118	-30.46%
2018/12/06	0	0.00	52	67.56	67.00	-52	73	-70.52%
2018/11/29	0	0.00	50	66.78	67.40	-50	71	-69.82%
2018/09/06	0	0.00	1	78.00	78.00	-1	117	-0.85%
2018/09/05	0.5	77.60	0	0.00	77.60	0.5	120	0.42%
2018/08/02	0	0.00	10	81.22	82.00	-10	254	-3.93%
2018/07/19	10	87.42	0	0.00	87.40	10	444	2.25%
2018/07/16	1	87.40	0	0.00	88.00	1	487	0.21%
2018/05/02	0	0.00	75	107.77	106.50	-75	487	-15.37%
2018/04/30	101	108.39	26	108.50	108.50	75	449	16.68%	大買/