三顧 (3224)-凱基券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.90
漲跌
--
漲幅
0.00%
成交量
597張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	49.85	48.90	0	210	0.00%
2024/11/19	0	50.10	0	0.00	49.80	0	209	0.00%
2024/06/26	0	0.00	1	50.30	51.50	-1	593	-0.17%
2024/06/24	10	50.29	10	49.80	49.25	0	539	0.00%
2024/06/21	1	50.00	0	0.00	48.70	1	519	0.19%
2024/06/19	9	48.75	9	49.35	48.75	0	484	0.00%
2024/05/03	0	0.00	116	43.66	43.80	-116	148	-78.10%	大賣/鉅額交易
2024/05/02	116	43.55	0	0.00	43.55	116	134	86.18%	大買/鉅額交易
2024/04/26	0	0.00	1	42.50	42.35	-1	113	-0.88%
2024/04/17	1	34.50	0	0.00	34.55	1	84	1.18%
2024/04/08	1	35.20	0	0.00	35.35	1	91	1.09%
2024/03/18	1	35.00	0	0.00	35.05	1	113	0.88%
2024/03/15	1	36.10	0	0.00	35.40	1	109	0.91%
2024/03/08	3	38.17	0	0.00	38.05	3	114	2.62%
2024/03/07	1	39.05	0	0.00	38.80	1	113	0.88%
2024/03/06	1	39.50	0	0.00	39.45	1	113	0.88%
2024/03/04	1	40.00	0	0.00	39.40	1	114	0.87%
2024/01/16	1	39.20	0	0.00	39.05	1	146	0.68%
2024/01/12	1	39.00	0	0.00	38.35	1	146	0.68%
2024/01/11	1	39.00	0	0.00	39.30	1	145	0.69%
2024/01/09	1	40.50	0	0.00	39.95	1	142	0.70%
2024/01/08	1	41.50	0	0.00	41.20	1	140	0.71%
2023/12/29	1	42.00	0	0.00	42.15	1	139	0.72%
2023/12/28	1	42.50	0	0.00	42.40	1	138	0.72%
2023/07/26	10	41.90	0	0.00	41.60	10	1,153	0.87%
2023/07/21	11	43.05	0	0.00	42.65	11	1,220	0.90%
2023/06/28	7	46.45	0	0.00	47.75	7	1,861	0.38%
2023/06/20	0	0.00	165	47.67	48.30	-165	1,985	-8.31%	大賣/鉅額交易
2023/06/19	0	0.00	15	49.80	49.35	-15	1,974	-0.76%
2023/06/07	2	50.50	0	0.00	50.10	2	2,000	0.10%
2023/06/02	1	51.00	0	0.00	51.20	1	2,009	0.05%
2023/05/16	0	0.00	125	50.60	52.70	-125	2,362	-5.29%	大賣/鉅額交易
2023/05/15	83	59.16	76	62.25	53.20	7	2,289	0.31%
2023/05/12	0	0.00	20	60.00	59.10	-20	2,022	-0.99%
2023/05/11	70	58.30	0	0.00	57.10	70	1,941	3.60%
2023/05/09	1	52.00	0	0.00	51.70	1	1,771	0.06%
2023/05/05	2	54.00	0	0.00	54.40	2	1,765	0.11%
2023/05/04	0	0.00	2	55.50	54.70	-2	1,753	-0.11%
2023/04/28	0	0.00	5	54.00	53.60	-5	1,713	-0.29%
2023/04/25	90	54.97	0	0.00	55.50	90	1,630	5.52%
2023/04/24	40	54.72	30	52.67	53.40	10	1,558	0.64%
2023/04/21	0	0.00	40	52.58	52.20	-40	1,490	-2.68%
2023/04/19	70	52.40	0	0.00	53.20	70	1,421	4.92%
2023/04/17	50	50.70	0	0.00	52.90	50	1,328	3.76%
2023/04/14	10	50.00	0	0.00	50.00	10	1,266	0.79%
2023/04/13	40	50.23	0	0.00	49.70	40	1,243	3.22%
2023/03/27	50	49.65	50	49.30	49.30	0	889	0.00%
2023/02/24	1	47.90	0	0.00	47.60	1	807	0.12%
2023/02/23	2	48.85	0	0.00	48.70	2	792	0.25%
2023/02/20	5	50.70	0	0.00	51.10	5	695	0.72%
2023/02/13	0	0.00	18	46.78	47.10	-18	369	-4.87%
2023/02/06	8	46.77	0	0.00	47.25	8	375	2.13%
2023/02/03	1	45.55	0	0.00	46.00	1	360	0.28%
2023/02/02	9	45.06	0	0.00	45.80	9	354	2.54%
2022/12/01	20	47.13	0	0.00	47.40	20	497	4.02%
2022/11/29	20	45.80	0	0.00	46.50	20	696	2.87%
2022/11/28	18	46.00	0	0.00	46.05	18	697	2.58%
2022/11/08	0	0.00	2	43.00	41.70	-2	704	-0.28%
2022/11/03	2	42.90	0	0.00	42.30	2	692	0.29%
2022/09/22	1	46.30	0	0.00	45.75	1	618	0.16%
2022/05/03	0	0.00	10	58.80	56.80	-10	478	-2.09%
2022/04/29	0	0.00	40	56.20	56.40	-40	460	-8.68%
2022/04/26	0	0.00	15	60.23	61.00	-15	376	-3.98%
2022/04/21	0	0.00	10	60.90	60.30	-10	338	-2.95%
2022/04/18	0	0.00	1	56.70	56.40	-1	310	-0.32%
2022/03/29	2	51.50	0	0.00	51.60	2	321	0.62%
2022/03/22	0	0.00	2	50.90	50.90	-2	349	-0.57%
2022/03/16	13	47.00	0	0.00	47.60	13	527	2.47%
2022/03/15	19	48.53	0	0.00	47.70	19	532	3.57%
2022/03/10	2	50.30	0	0.00	49.55	2	571	0.35%
2022/03/07	1	50.90	0	0.00	50.20	1	632	0.16%
2022/02/24	2	52.65	0	0.00	52.50	2	756	0.26%
2022/02/14	12	52.90	0	0.00	53.20	12	867	1.38%
2022/01/26	1	53.00	0	0.00	52.20	1	875	0.11%
2022/01/21	2	53.70	0	0.00	53.20	2	891	0.22%
2022/01/19	1	57.40	0	0.00	56.70	1	893	0.11%
2022/01/14	1	54.00	0	0.00	54.00	1	896	0.11%
2022/01/12	5	57.88	0	0.00	58.30	5	912	0.55%
2022/01/10	0	59.50	0	0.00	59.80	0	913	0.00%
2022/01/07	2	59.50	0	0.00	59.50	2	913	0.22%
2021/12/29	2	62.90	0	0.00	63.00	2	883	0.23%
2021/12/24	1	60.80	0	0.00	60.50	1	850	0.12%
2021/12/14	7	61.27	0	0.00	61.00	7	802	0.87%
2021/12/13	2	66.30	100	64.57	63.30	-98	781	-12.54%
2021/12/10	106	66.42	0	0.00	66.60	106	720	14.71%	大買/鉅額交易
2021/12/09	3	62.20	0	0.00	61.70	3	633	0.47%
2021/12/01	0	0.00	2	64.20	63.40	-2	546	-0.37%
2021/11/26	0	0.00	1	60.20	59.70	-1	457	-0.22%
2021/11/22	0	0.00	1	57.80	58.00	-1	378	-0.26%
2021/11/18	0	54.80	0	0.00	55.60	0	330	0.00%
2021/10/26	1	46.10	0	0.00	45.65	1	199	0.50%
2021/08/10	0	45.00	0	0.00	43.75	0	73	0.00%
2021/01/28	0	0.00	10	43.71	43.50	-10	93	-10.73%
2020/10/26	0	0.00	1	50.80	49.80	-1	239	-0.42%
2020/10/12	0	0.00	1	47.60	47.60	-1	289	-0.35%
2020/09/28	1	48.60	0	0.00	48.50	1	475	0.21%
2020/08/10	10	54.80	10	54.10	53.90	0	632	0.00%
2020/07/20	1	52.70	0	0.00	53.90	1	564	0.18%
2020/07/13	4	59.78	0	0.00	57.60	4	580	0.69%
2020/07/09	1	62.80	0	0.00	63.30	1	528	0.19%
2020/06/11	1	50.80	0	0.00	51.00	1	335	0.30%
2020/06/03	1	51.10	0	0.00	51.90	1	362	0.28%
2020/05/26	10	54.90	0	0.00	52.50	10	321	3.11%
2019/08/22	1	57.50	0	0.00	58.50	1	165	0.61%
2019/01/14	8	63.10	8	63.64	64.80	0	217	0.00%
2018/07/06	0	0.00	11	51.13	52.70	-11	692	-1.59%
2018/05/21	0	0.00	8	61.55	60.50	-8	1,226	-0.65%
2018/05/18	0	0.00	7	62.94	62.60	-7	1,283	-0.55%
2018/05/17	5	61.34	0	0.00	61.70	5	1,295	0.39%
2018/05/16	0	0.00	1	60.70	61.60	-1	1,298	-0.08%
2018/05/11	10	61.00	0	0.00	60.30	10	1,361	0.73%
2018/05/07	0	0.00	1.6	58.32	58.40	-1.6	1,414	-0.11%
2018/04/30	2	61.40	2	58.50	58.00	0	1,410	0.00%
2018/04/26	3	62.80	2	59.15	58.00	1	1,378	0.07%
2018/04/25	1	62.50	0	0.00	61.60	1	1,370	0.07%
2018/04/24	9	66.19	19	64.82	61.20	-10	1,342	-0.74%
2018/04/12	1	58.90	0	0.00	58.00	1	1,242	0.08%
2018/03/26	0	0.00	2	60.70	60.60	-2	1,223	-0.16%
2018/03/23	1	60.50	0	0.00	61.50	1	1,219	0.08%
2018/03/22	4	62.20	0	0.00	60.90	4	1,228	0.33%