定穎 (6251)-凱基券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/04	0	0.00	1	19.15	19.20	-1	9,056	-0.01%
2022/07/22	0	0.00	1	21.25	21.15	-1	9,117	-0.01%
2022/07/20	0	0.00	2	20.75	20.80	-2	9,203	-0.02%
2022/07/11	37	19.63	0	0.00	19.50	37	9,244	0.40%
2022/07/06	0	0.00	300	20.52	20.00	-300	9,258	-3.24%	大賣/鉅額交易
2022/07/05	212	22.22	0	0.00	22.20	212	9,025	2.35%	大買/鉅額交易
2022/07/04	15	23.36	0	0.00	23.40	15	8,979	0.17%
2022/07/01	12	23.88	0	0.00	23.20	12	9,021	0.13%
2022/06/27	9	24.48	0	0.00	24.50	9	8,962	0.10%
2022/06/24	7	24.44	0	0.00	24.15	7	9,071	0.08%
2022/06/23	12	24.26	0	0.00	24.10	12	9,142	0.13%
2022/06/21	10	23.69	0	0.00	23.80	10	9,327	0.11%
2022/06/20	0	0.00	383	22.60	22.50	-383	9,494	-4.03%	大賣/鉅額交易
2022/06/17	0	0.00	5	23.30	23.30	-5	9,770	-0.05%
2022/06/14	0	0.00	3	23.80	24.20	-3	10,265	-0.03%
2022/06/01	259	25.25	0	0.00	24.80	259	10,540	2.46%	大買/鉅額交易
2022/05/31	3	25.15	644	25.28	25.25	-641	10,650	-6.02%	大賣/鉅額交易
2022/05/30	1,570	25.24	593	25.25	25.45	977	10,404	9.39%	大買/大賣/鉅額交易
2022/05/27	50	24.20	0	0.00	24.20	50	10,167	0.49%
2022/05/25	0	0.00	550	25.68	24.80	-550	10,767	-5.11%	大賣/鉅額交易
2022/05/24	2,345	24.90	25	25.05	24.80	2,320	10,414	22.28%	大買/鉅額交易
2022/05/18	0	0.00	5	23.35	23.60	-5	12,186	-0.04%
2022/05/17	5	22.20	0	0.00	22.30	5	11,973	0.04%
2022/05/16	5	21.88	0	0.00	21.65	5	12,033	0.04%
2022/05/04	138	22.38	138	22.50	22.55	0	11,897	0.00%	大買/大賣/
2022/04/26	475	21.97	0	0.00	21.75	475	11,714	4.05%	大買/鉅額交易
2022/04/25	1	21.90	0	0.00	22.05	1	11,675	0.01%
2022/04/22	1	23.30	0	0.00	23.10	1	11,583	0.01%
2022/04/07	2	24.20	1	24.35	23.90	1	11,032	0.01%
2022/03/31	3	25.00	0	0.00	24.90	3	10,795	0.03%
2022/03/29	2	24.90	5	24.90	24.90	-3	10,551	-0.03%
2022/03/23	1	24.20	0	0.00	23.95	1	10,036	0.01%
2022/03/21	0	0.00	1	23.75	23.95	-1	9,636	-0.01%
2022/03/18	1	22.65	0	0.00	22.70	1	9,495	0.01%
2022/03/14	0	0.00	5	22.50	22.35	-5	9,947	-0.05%
2022/03/11	5	22.00	0	0.00	21.95	5	9,851	0.05%
2022/03/07	4	22.00	0	0.00	22.55	4	9,894	0.04%
2022/02/16	188	22.67	188	22.90	22.90	0	4,586	0.00%	大買/大賣/
2022/01/18	1	21.60	0	0.00	21.60	1	5,516	0.02%
2022/01/14	0	0.00	1	20.80	21.05	-1	5,538	-0.02%
2022/01/10	0	22.00	0	0.00	21.90	0	5,502	0.00%
2021/12/29	0	0.00	3	22.80	22.85	-3	5,376	-0.06%
2021/12/20	0	0.00	4	22.60	22.60	-4	5,694	-0.07%
2021/12/16	0	0.00	9	23.25	23.20	-9	5,951	-0.15%
2021/12/14	9	23.10	0	0.00	23.00	9	5,877	0.15%
2021/12/03	0	0.00	3	22.42	22.55	-3	5,112	-0.06%
2021/11/30	10	22.20	10	22.20	21.95	0	5,917	0.00%
2021/11/29	1	20.55	0	0.00	21.10	1	6,072	0.02%
2021/11/26	0	0.00	1	21.10	20.85	-1	6,260	-0.02%
2021/11/18	2	21.83	0	0.00	21.80	2	6,856	0.03%
2021/11/17	0	0.00	3	21.97	21.95	-3	6,866	-0.04%
2021/11/16	6	21.51	0	0.00	21.45	6	6,895	0.09%
2021/11/15	0	0.00	5	21.68	21.85	-5	6,891	-0.07%
2021/11/12	5	21.57	0	0.00	21.30	5	6,866	0.07%
2021/11/11	3	21.53	0	0.00	21.50	3	6,891	0.04%
2021/11/10	0	0.00	5	21.65	21.60	-5	6,931	-0.07%
2021/11/09	4	21.70	5	21.80	21.60	-1	6,981	-0.01%
2021/11/03	272	21.74	273	21.98	22.15	-1	7,041	-0.01%	大買/大賣/
2021/10/29	0	0.00	2	21.05	21.00	-2	7,034	-0.03%
2021/10/19	13	19.74	0	0.00	19.75	13	7,038	0.18%
2021/10/18	1	19.05	0	0.00	19.20	1	7,073	0.01%
2021/10/15	1	19.30	0	0.00	19.25	1	7,123	0.01%
2021/10/13	3	18.73	0	0.00	18.75	3	7,221	0.04%
2021/10/07	10	20.23	0	0.00	20.15	10	7,379	0.14%
2021/10/06	0	0.00	2	19.85	19.70	-2	7,825	-0.03%
2021/10/01	0	0.00	2	20.38	20.10	-2	8,399	-0.02%
2021/09/29	0	0.00	2	21.50	21.20	-2	8,511	-0.02%
2021/09/27	1	22.85	0	0.00	22.65	1	8,571	0.01%
2021/09/22	0	0.00	3	22.97	23.20	-3	8,446	-0.04%
2021/09/14	0	0.00	6	23.46	23.30	-6	9,442	-0.06%
2021/09/13	0	0.00	3	22.75	22.85	-3	9,466	-0.03%
2021/09/09	0	0.00	3	22.85	23.35	-3	9,329	-0.03%
2021/09/06	0	0.00	2	25.20	24.20	-2	9,870	-0.02%
2021/09/03	6	24.16	8	23.96	24.60	-2	9,207	-0.02%
2021/09/02	0	0.00	2	24.40	23.45	-2	8,979	-0.02%
2021/09/01	0	0.00	8	23.76	23.85	-8	8,838	-0.09%
2021/08/31	3	23.20	0	0.00	23.10	3	8,636	0.03%
2021/08/30	0	0.00	2	23.15	22.95	-2	8,543	-0.02%
2021/08/27	16	22.94	0	0.00	23.00	16	8,534	0.19%
2021/08/26	0	0.00	10	22.97	23.30	-10	8,398	-0.12%
2021/08/25	1	22.00	10	22.51	21.90	-9	8,176	-0.11%
2021/08/24	1	21.25	4	21.65	21.75	-3	7,988	-0.04%
2021/08/23	1	21.35	16	20.99	21.15	-15	7,994	-0.19%
2021/08/19	0	0.00	3	21.28	21.05	-3	7,941	-0.04%
2021/08/18	1	21.30	1	21.25	22.10	0	7,917	0.00%
2021/08/17	5	21.80	0	0.00	21.30	5	7,896	0.06%
2021/08/13	0	0.00	3	22.40	21.70	-3	7,824	-0.04%
2021/08/12	3	23.00	0	0.00	22.60	3	7,768	0.04%
2021/08/11	15	23.99	14	23.95	23.15	1	7,729	0.01%
2021/08/10	0	23.35	0	0.00	23.50	0	7,552	0.00%
2021/08/06	0	0.00	2	23.70	23.20	-2	7,614	-0.03%
2021/08/05	4	23.05	8	23.18	23.30	-4	7,488	-0.05%
2021/08/04	21	22.95	10	22.95	23.00	11	7,486	0.15%
2021/07/28	2	21.45	0	0.00	22.40	2	7,590	0.03%
2021/07/27	2	22.33	0	0.00	22.25	2	7,693	0.03%
2021/07/26	0	0.00	20	22.93	22.90	-20	7,884	-0.25%
2021/07/22	6	22.05	0	0.00	22.20	6	9,690	0.06%
2021/07/21	2	22.05	1	22.05	21.55	1	9,873	0.01%
2021/07/19	10	22.65	0	0.00	22.30	10	9,862	0.10%
2021/07/14	4	22.45	0	0.00	22.15	4	10,298	0.04%
2021/07/13	28	23.39	2	24.25	22.95	26	10,206	0.25%
2021/07/12	1	23.15	15	24.30	24.90	-14	9,806	-0.14%
2021/07/09	0	0.00	1	23.10	23.00	-1	9,376	-0.01%
2021/07/07	0	0.00	1	22.40	22.35	-1	9,715	-0.01%
2021/07/05	19	22.83	11	23.32	22.90	8	9,778	0.08%
2021/07/02	0	0.00	6	22.98	22.75	-6	9,706	-0.06%
2021/06/30	182	22.41	182	23.01	22.95	0	9,645	0.00%	大買/大賣/
2021/06/29	0	0.00	5	22.55	22.55	-5	9,570	-0.05%
2021/06/28	0	0.00	30	23.15	22.85	-30	9,638	-0.31%
2021/06/25	191	22.90	5	22.95	22.55	186	9,893	1.88%	大買/鉅額交易
2021/06/24	47	22.99	25	22.68	23.20	22	9,701	0.23%
2021/06/23	0	0.00	50	22.35	22.55	-50	9,317	-0.54%
2021/06/21	0	0.00	5	20.24	20.30	-5	8,882	-0.06%
2021/06/18	0	0.00	2	20.90	20.80	-2	9,002	-0.02%
2021/06/15	50	21.79	0	0.00	20.75	50	9,862	0.51%
2021/06/09	1	20.90	1	20.75	20.80	0	9,028	0.00%
2021/06/07	0	0.00	1	19.75	20.00	-1	8,949	-0.01%
2021/06/02	0	0.00	1	19.90	19.80	-1	9,201	-0.01%
2021/06/01	0	0.00	1	19.75	20.00	-1	9,183	-0.01%
2021/05/27	0	0.00	3	18.32	18.90	-3	9,210	-0.03%
2021/05/24	0	0.00	9	17.70	17.95	-9	9,211	-0.10%
2021/05/17	10	15.80	0	0.00	15.75	10	9,151	0.11%
2021/05/14	0	0.00	10	17.30	17.50	-10	9,053	-0.11%
2021/05/13	10	16.65	0	0.00	16.90	10	9,002	0.11%
2021/05/11	0	0.00	2	19.50	18.90	-2	8,826	-0.02%
2021/05/06	0	0.00	1	20.65	20.05	-1	8,726	-0.01%
2021/05/05	0	0.00	5	20.67	20.25	-5	8,822	-0.06%
2021/05/04	8	20.21	0	0.00	20.45	8	8,794	0.09%
2021/04/29	4	23.11	5	24.90	22.55	-1	8,489	-0.01%
2021/04/28	64	23.60	142	23.41	24.20	-78	7,588	-1.03%	大賣/
2021/04/27	100	21.48	30	21.95	22.00	70	6,814	1.03%
2021/04/21	0	0.00	14	21.70	21.80	-14	7,152	-0.20%
2021/04/20	0	0.00	7	21.46	21.65	-7	7,077	-0.10%
2021/04/12	0	0.00	1	21.15	21.05	-1	6,703	-0.01%
2021/04/09	0	0.00	10.7	21.09	20.85	-10.7	6,536	-0.16%
2021/04/08	0	0.00	9.5	20.87	20.80	-9.5	6,492	-0.15%
2021/04/07	0	0.00	3	20.65	20.95	-3	6,507	-0.05%
2021/03/24	0	0.00	1	20.40	20.30	-1	7,231	-0.01%
2021/03/22	0	0.00	30	20.72	21.40	-30	7,244	-0.41%
2021/03/19	30	20.54	77	20.33	20.70	-47	6,842	-0.69%
2021/03/18	0	0.00	8	19.30	19.40	-8	6,896	-0.12%
2021/03/16	0	0.00	5	18.92	18.95	-5	7,127	-0.07%
2021/03/15	0	0.00	11	19.04	19.05	-11	7,241	-0.15%
2021/03/10	0	0.00	19	19.37	19.30	-19	7,696	-0.25%
2021/03/09	1	18.40	0	0.00	18.40	1	7,686	0.01%
2021/03/08	0	0.00	13	18.51	18.50	-13	7,882	-0.16%
2021/03/04	0	0.00	33	18.50	18.55	-33	8,243	-0.40%
2021/03/03	0	0.00	7	18.67	18.80	-7	8,316	-0.08%
2021/03/02	3	18.75	0	0.00	18.55	3	8,325	0.04%
2021/02/25	0	0.00	3	19.30	19.20	-3	8,296	-0.04%
2021/02/22	2	19.55	4	19.58	19.60	-2	8,522	-0.02%
2021/02/19	0	0.00	2	19.25	19.35	-2	8,608	-0.02%
2021/02/18	2	19.05	0	0.00	19.05	2	8,816	0.02%
2021/02/17	0	0.00	9	18.68	18.75	-9	8,947	-0.10%
2021/02/05	0	0.00	2	18.75	18.40	-2	9,053	-0.02%
2021/02/04	0	0.00	1	18.70	18.70	-1	9,323	-0.01%
2021/02/02	0	0.00	10	18.93	18.85	-10	9,405	-0.11%
2021/01/29	0	0.00	2	20.25	19.20	-2	9,682	-0.02%
2021/01/28	0	0.00	5	20.35	20.10	-5	9,748	-0.05%
2021/01/27	0	0.00	12	20.20	20.70	-12	9,857	-0.12%
2021/01/25	0	0.00	23	19.62	19.70	-23	10,407	-0.22%
2021/01/22	0	0.00	10	19.06	19.00	-10	10,836	-0.09%
2021/01/21	3	18.82	0	0.00	18.80	3	10,969	0.03%
2021/01/20	0	0.00	1,565	19.50	19.00	-1,565	10,934	-14.31%	大賣/鉅額交易
2021/01/18	0.9	21.85	0	0.00	21.85	0.9	10,649	0.01%
2021/01/06	6	18.90	0	0.00	18.90	6	10,477	0.06%
2021/01/05	60	20.00	0	0.00	19.45	60	10,327	0.58%
2021/01/04	6	19.57	0	0.00	19.55	6	10,012	0.06%
2020/12/31	2	19.35	2	19.45	19.40	0	9,925	0.00%
2020/12/29	2	19.25	0	0.00	19.30	2	9,842	0.02%
2020/12/28	2	19.10	0	0.00	19.15	2	9,769	0.02%
2020/12/23	1	18.70	0	0.00	18.60	1	9,686	0.01%
2020/12/22	9	18.98	30	18.94	18.55	-21	9,784	-0.21%
2020/12/21	6	19.00	14	18.80	18.95	-8	9,843	-0.08%
2020/12/18	0	0.00	22	19.08	19.00	-22	9,829	-0.22%
2020/12/17	64	19.65	0	0.00	19.35	64	9,773	0.65%
2020/12/16	0	0.00	4	19.33	19.30	-4	9,156	-0.04%
2020/12/15	6	19.25	0	0.00	18.90	6	9,045	0.07%
2020/12/14	2	19.25	2	19.25	19.20	0	9,004	0.00%
2020/12/04	0	0.00	5	19.30	19.20	-5	8,987	-0.06%
2020/12/02	0	0.00	7	19.39	19.30	-7	9,228	-0.08%
2020/11/30	0	0.00	4	19.15	18.95	-4	9,460	-0.04%
2020/11/27	2	19.35	4	19.13	19.10	-2	9,519	-0.02%
2020/11/26	2	19.00	0	0.00	19.10	2	9,648	0.02%
2020/11/25	0	0.00	8	19.09	18.80	-8	9,532	-0.08%
2020/11/24	0	0.00	16	19.31	18.70	-16	9,337	-0.17%
2020/11/23	0	0.00	24	18.92	19.00	-24	9,093	-0.26%
2020/11/20	0	0.00	32	18.58	18.75	-32	9,063	-0.35%
2020/11/19	0	0.00	18	18.61	18.40	-18	9,187	-0.20%
2020/11/18	0	0.00	20	18.29	18.25	-20	9,114	-0.22%
2020/11/17	0	0.00	10	18.00	17.90	-10	9,172	-0.11%
2020/11/16	0	0.00	6	17.80	17.75	-6	9,436	-0.06%
2020/11/13	0	0.00	10	17.86	17.85	-10	9,668	-0.10%
2020/11/12	0	0.00	4	17.98	17.85	-4	10,013	-0.04%
2020/11/11	0	0.00	2	17.75	17.70	-2	10,778	-0.02%
2020/11/10	0	0.00	2	18.00	17.70	-2	11,570	-0.02%
2020/11/09	0	0.00	4	18.25	18.10	-4	11,724	-0.03%
2020/11/06	0	0.00	10	18.35	18.20	-10	11,865	-0.08%
2020/11/05	0	0.00	4	18.95	18.70	-4	11,764	-0.03%
2020/11/04	0	0.00	4	18.88	18.80	-4	11,771	-0.03%
2020/11/03	10	19.20	12	19.03	19.15	-2	11,754	-0.02%
2020/11/02	0	0.00	4	18.55	18.55	-4	11,609	-0.03%
2020/10/30	0	0.00	2	18.95	18.45	-2	11,767	-0.02%
2020/10/23	8	19.30	3	19.28	19.10	5	11,677	0.04%
2020/10/22	5	18.60	0	0.00	19.00	5	11,370	0.04%
2020/10/21	40	18.90	108	18.78	19.10	-68	11,148	-0.61%	大賣/
2020/10/20	10	18.00	23	17.99	17.80	-13	10,745	-0.12%
2020/10/19	0	0.00	6	17.55	17.55	-6	10,631	-0.06%
2020/10/16	0	0.00	2	17.45	17.15	-2	10,641	-0.02%
2020/10/14	0	0.00	19	17.69	17.75	-19	10,862	-0.17%
2020/10/08	0	0.00	2	17.80	17.55	-2	10,883	-0.02%
2020/10/07	0	0.00	2	17.80	17.70	-2	10,897	-0.02%
2020/10/06	0	0.00	2	18.30	17.80	-2	10,992	-0.02%
2020/10/05	0	0.00	2	17.65	17.80	-2	10,998	-0.02%
2020/09/30	0	0.00	4	17.33	17.35	-4	11,022	-0.04%
2020/09/22	0	0.00	2	17.85	17.85	-2	11,061	-0.02%
2020/09/21	0	0.00	4	18.58	18.30	-4	11,021	-0.04%
2020/09/18	0	0.00	5	19.11	18.95	-5	10,960	-0.05%
2020/09/17	0	0.00	6	19.13	19.00	-6	10,993	-0.05%
2020/09/16	0	0.00	7	19.15	18.85	-7	11,007	-0.06%
2020/09/15	0	0.00	17	19.04	19.20	-17	10,886	-0.16%
2020/09/14	0	0.00	18	18.58	18.40	-18	10,737	-0.17%
2020/09/07	0	0.00	15	20.36	19.35	-15	10,692	-0.14%
2020/09/02	0	0.00	46	18.41	18.90	-46	9,864	-0.47%
2020/09/01	46	18.50	0	0.00	18.35	46	9,769	0.47%
2020/08/17	1	20.50	1,280	20.63	20.40	-1,279	9,157	-13.97%	大賣/鉅額交易
2020/08/14	1,305	19.79	64	19.86	20.40	1,241	8,417	14.74%	大買/鉅額交易
2020/08/13	10	19.60	215	18.94	18.55	-205	7,690	-2.67%	大賣/鉅額交易
2020/08/12	210	18.67	21	18.91	18.85	189	7,629	2.48%	大買/鉅額交易
2020/08/07	0	0.00	5	18.76	18.70	-5	7,866	-0.06%
2020/08/05	0	0.00	5	18.47	18.50	-5	8,119	-0.06%
2020/08/04	0	0.00	5	17.95	17.95	-5	9,304	-0.05%
2020/08/03	0	0.00	5	18.10	17.90	-5	10,412	-0.05%
2020/07/30	0	0.00	5	17.45	17.55	-5	10,546	-0.05%
2020/07/24	15	16.50	0	0.00	16.50	15	12,068	0.12%
2020/07/21	1	17.70	1	17.45	17.30	0	13,461	0.00%
2020/07/20	3	16.92	3	17.13	17.35	0	13,832	0.00%
2020/07/17	0	0.00	8	16.60	16.25	-8	14,517	-0.06%
2020/07/08	0.1	17.15	0	0.00	17.15	0.1	19,045	0.00%
2020/07/03	4	17.80	7	17.95	17.65	-3	19,167	-0.02%
2020/07/01	4	17.60	515	17.46	17.35	-511	19,307	-2.65%	大賣/鉅額交易
2020/06/03	0	0.00	8	19.22	19.25	-8	20,398	-0.04%
2020/06/02	0	0.00	10	19.21	19.05	-10	20,614	-0.05%
2020/06/01	0	0.00	6	19.20	19.25	-6	20,743	-0.03%
2020/05/29	0	0.00	10	18.99	19.15	-10	20,742	-0.05%
2020/05/28	0	0.00	56	18.97	18.75	-56	20,817	-0.27%
2020/05/27	56	20.00	5	20.00	19.55	51	20,764	0.25%
2020/05/26	2	20.10	20	19.89	19.50	-18	20,733	-0.09%
2020/05/20	0	0.00	2	19.10	18.95	-2	20,185	-0.01%
2020/05/19	10	19.10	20	18.95	18.80	-10	20,120	-0.05%
2020/05/18	0	0.00	5	17.90	18.30	-5	19,937	-0.03%
2020/05/12	0	0.00	5	19.40	19.45	-5	19,269	-0.03%
2020/05/11	0	0.00	353	20.93	19.35	-353	19,253	-1.83%	大賣/鉅額交易
2020/05/08	10	20.80	96	20.90	21.45	-86	17,934	-0.48%
2020/05/07	5	19.60	15	19.62	19.50	-10	16,831	-0.06%
2020/05/06	0	0.00	22	19.65	19.35	-22	16,833	-0.13%
2020/05/05	3	19.85	25	19.95	19.65	-22	16,776	-0.13%
2020/04/30	0	0.00	1	19.40	19.30	-1	15,936	-0.01%
2020/04/28	2	20.13	361	20.06	19.35	-359	15,662	-2.29%	大賣/鉅額交易
2020/04/27	118	20.04	355	19.77	19.85	-237	15,206	-1.56%	大買/大賣/鉅額交易
2020/04/24	202	19.54	20	19.58	19.60	182	14,521	1.25%	大買/鉅額交易
2020/04/23	0	0.00	19	19.86	19.90	-19	14,311	-0.13%
2020/04/22	0	0.00	94	19.65	19.50	-94	13,912	-0.68%
2020/04/21	59	20.55	9	20.76	19.95	50	13,113	0.38%
2020/04/20	111	20.02	110	20.17	20.40	1	11,702	0.01%	大買/大賣/
2020/04/17	0	0.00	10	18.95	18.55	-10	10,541	-0.09%
2020/04/16	10	17.00	210	17.36	17.40	-200	9,701	-2.06%	大賣/鉅額交易
2020/04/15	210	16.49	0	0.00	16.70	210	9,311	2.26%	大買/鉅額交易
2020/04/14	14	16.24	24	16.33	16.60	-10	9,215	-0.11%
2020/04/13	15	15.95	5	15.90	15.65	10	8,948	0.11%
2020/04/01	10	15.00	10	15.00	14.75	0	8,546	0.00%
2020/03/31	51	14.27	0	0.00	14.25	51	8,464	0.60%
2020/03/27	9	14.75	9	14.90	14.65	0	8,315	0.00%
2020/03/26	1	13.70	1	13.65	13.95	0	8,152	0.00%
2020/03/24	0	0.00	28	12.29	12.25	-28	8,253	-0.34%
2020/03/20	2	12.70	0	0.00	12.75	2	8,298	0.02%
2020/03/10	5	15.60	21	15.36	15.65	-16	8,502	-0.19%
2020/03/09	0	0.00	1	16.35	15.70	-1	8,618	-0.01%
2020/03/06	3	16.58	18	16.15	16.80	-15	8,429	-0.18%
2020/03/05	23	16.20	0	0.00	16.05	23	8,304	0.28%
2020/03/04	7	15.74	0	0.00	15.65	7	8,294	0.08%
2020/03/03	8	15.71	0	0.00	15.80	8	8,287	0.10%
2020/03/02	20	14.00	0	0.00	14.90	20	8,253	0.24%
2020/02/27	72	14.87	0	0.00	14.70	72	8,385	0.86%
2020/02/26	16	15.30	0	0.00	15.45	16	8,555	0.19%
2020/02/21	1	15.50	3	15.48	15.45	-2	9,835	-0.02%
2020/02/20	0	0.00	5	16.05	15.60	-5	10,058	-0.05%
2020/02/13	1	15.85	3	15.87	15.60	-2	10,876	-0.02%
2020/02/12	53	15.19	78	14.94	15.45	-25	10,690	-0.23%
2020/02/11	0	0.00	18	14.49	14.40	-18	10,476	-0.17%
2020/02/10	13	13.35	0	0.00	14.15	13	10,495	0.12%
2020/02/07	7	14.07	0	0.00	14.15	7	10,456	0.07%
2020/02/06	0	0.00	3	15.35	14.70	-3	10,380	-0.03%
2020/02/05	5	14.80	0	0.00	14.95	5	10,230	0.05%
2020/02/04	5	14.90	14	15.09	14.95	-9	10,153	-0.09%
2020/02/03	83	13.91	0	0.00	14.00	83	10,094	0.82%
2020/01/31	85	14.91	0	0.00	15.30	85	9,970	0.85%
2020/01/20	0	0.00	8	18.38	18.30	-8	10,570	-0.08%
2020/01/14	10	18.10	20	18.12	18.00	-10	10,514	-0.10%
2020/01/13	0	0.00	21	17.49	17.85	-21	10,486	-0.20%
2020/01/09	0	0.00	24	16.41	16.60	-24	10,505	-0.23%
2020/01/08	19	16.15	7	16.24	16.00	12	11,030	0.11%
2020/01/07	18	16.72	30	16.77	16.40	-12	11,402	-0.11%
2020/01/06	0	0.00	2	16.75	16.80	-2	11,537	-0.02%
2020/01/03	10	17.25	3	16.95	16.95	7	11,854	0.06%
2020/01/02	0	0.00	2	17.30	17.10	-2	11,804	-0.02%
2019/12/31	1	17.05	7	17.04	17.20	-6	11,727	-0.05%
2019/12/30	0	0.00	2	16.70	16.50	-2	11,573	-0.02%
2019/12/27	1	16.50	4	16.48	16.70	-3	11,539	-0.03%
2019/12/26	194	16.60	3	16.57	16.45	191	11,518	1.66%	大買/鉅額交易
2019/12/25	1	16.75	3	16.30	16.80	-2	11,450	-0.02%
2019/12/24	0	0.00	2	16.10	16.20	-2	11,394	-0.02%
2019/12/23	6	16.23	3	16.30	16.10	3	11,379	0.03%
2019/12/20	13	16.24	2	16.25	16.20	11	11,367	0.10%
2019/12/19	2	17.28	5	17.34	16.90	-3	11,193	-0.03%
2019/12/18	0	0.00	2	17.15	17.10	-2	11,089	-0.02%
2019/12/17	0	0.00	3	17.25	17.20	-3	11,071	-0.03%
2019/12/16	0	0.00	3	17.30	17.50	-3	11,040	-0.03%
2019/12/13	0	0.00	3	17.35	17.20	-3	11,009	-0.03%
2019/12/12	0	0.00	3	18.15	17.80	-3	11,043	-0.03%
2019/12/11	0	0.00	2	18.20	18.15	-2	10,937	-0.02%
2019/12/10	1	18.25	1	18.10	18.05	0	10,894	0.00%
2019/12/09	2	18.93	1	18.75	18.55	1	10,683	0.01%
2019/12/06	1	19.40	2	19.50	19.15	-1	10,597	-0.01%
2019/12/05	1	18.55	1	18.70	19.70	0	10,511	0.00%
2019/12/03	2	17.75	0	0.00	18.10	2	10,049	0.02%
2019/12/02	1	18.45	2	17.80	17.60	-1	10,056	-0.01%
2019/11/28	1	18.65	1	18.35	18.50	0	10,008	0.00%
2019/11/27	1	18.55	3	18.48	18.55	-2	9,961	-0.02%
2019/11/26	2	18.65	2	18.25	18.15	0	9,892	0.00%
2019/11/25	8	19.19	5	19.16	18.95	3	9,800	0.03%
2019/11/22	8	18.48	4	18.70	18.90	4	9,565	0.04%
2019/11/21	12	18.44	7	18.53	18.65	5	9,193	0.05%
2019/11/20	9	17.61	7	17.71	18.20	2	8,852	0.02%
2019/11/19	7	17.22	6	17.20	17.15	1	8,464	0.01%
2019/11/18	12	17.21	2	17.25	16.95	10	8,319	0.12%
2019/11/15	3	15.70	0	0.00	16.00	3	7,758	0.04%
2019/11/14	3	15.70	0	0.00	15.55	3	7,725	0.04%
2019/11/13	3	15.60	0	0.00	15.50	3	7,835	0.04%
2019/11/12	3	15.45	0	0.00	15.50	3	7,806	0.04%
2019/11/11	16	14.98	0	0.00	15.00	16	7,737	0.21%
2019/11/08	3	15.10	0	0.00	15.00	3	7,782	0.04%
2019/11/07	77	14.63	3	14.90	15.00	74	7,775	0.95%
2019/11/06	15	15.02	0	0.00	15.00	15	7,685	0.20%
2019/11/05	116	14.99	0	0.00	14.85	116	7,658	1.51%	大買/鉅額交易
2019/11/04	16	15.40	1	15.55	15.40	15	7,552	0.20%
2019/11/01	23	15.40	0	0.00	15.45	23	7,517	0.31%
2019/10/31	12	15.54	0	0.00	15.50	12	7,462	0.16%
2019/10/30	0	0.00	1	16.05	15.95	-1	7,352	-0.01%
2019/10/29	19	15.89	1	16.65	15.65	18	7,219	0.25%
2019/10/28	3	15.30	0	0.00	16.35	3	6,718	0.04%
2019/10/25	13	14.95	0	0.00	14.90	13	6,272	0.21%
2019/10/24	103	14.68	0	0.00	14.65	103	6,134	1.68%	大買/鉅額交易
2019/10/23	5	14.70	0	0.00	14.70	5	6,097	0.08%
2019/10/22	5	14.60	0	0.00	14.60	5	6,024	0.08%
2019/10/21	2	14.70	0	0.00	14.70	2	5,961	0.03%
2019/10/17	1	15.20	1	14.95	15.10	0	5,765	0.00%
2019/10/16	1	15.05	1	15.00	14.60	0	5,586	0.00%
2019/10/15	1	15.95	1	15.85	14.90	0	5,458	0.00%
2019/10/08	10	13.90	10	13.70	13.35	0	4,299	0.00%
2019/10/02	6	12.35	0	0.00	12.70	6	3,892	0.15%
2019/10/01	11	12.46	0	0.00	12.55	11	3,858	0.29%
2019/09/27	9	12.75	0	0.00	12.75	9	3,810	0.24%
2019/09/19	27	12.77	0	0.00	12.70	27	3,559	0.76%
2019/09/16	1	13.70	1	13.40	13.10	0	3,432	0.00%
2019/09/11	2	12.80	40	13.10	13.15	-38	3,208	-1.18%
2019/09/09	34	12.59	0	0.00	12.65	34	3,097	1.10%
2019/08/27	99	12.41	188	12.51	12.35	-89	2,015	-4.42%	大賣/
2019/08/26	120	12.41	0	0.00	12.45	120	1,856	6.46%	大買/鉅額交易
2019/08/22	50	12.19	0	0.00	12.10	50	1,721	2.90%
2019/08/20	51	12.62	0	0.00	12.90	51	1,409	3.62%
2019/08/19	17	12.08	0	0.00	12.25	17	1,266	1.34%
2019/08/16	8	11.89	0	0.00	11.95	8	1,158	0.69%
2019/08/15	2	11.60	200	11.68	11.85	-198	1,052	-18.81%	大賣/鉅額交易
2019/08/14	318	11.29	0	0.00	11.20	318	887	35.84%	大買/鉅額交易
2019/08/13	29	10.87	0	0.00	11.00	29	754	3.84%
2019/08/12	6	10.60	0	0.00	10.80	6	683	0.88%
2019/08/07	8	10.13	0	0.00	10.10	8	551	1.45%
2019/08/06	106	10.19	100	10.30	10.15	6	543	1.10%	大買/
2019/08/05	7	9.66	0	0.00	9.88	7	514	1.36%
2019/08/02	58	9.72	0	0.00	9.71	58	515	11.25%
2019/08/01	6	9.96	0	0.00	9.96	6	517	1.16%
2019/07/31	18	9.93	0	0.00	10.00	18	516	3.48%
2019/07/30	13	9.84	0	0.00	9.83	13	492	2.64%
2019/07/29	10	9.72	0	0.00	9.83	10	488	2.05%
2019/07/25	13	9.62	0	0.00	9.82	13	488	2.66%
2019/07/24	20	9.61	0	0.00	9.60	20	477	4.19%
2019/07/23	21	9.61	0	0.00	9.64	21	481	4.36%
2019/07/22	10	9.61	0	0.00	9.61	10	494	2.02%
2019/07/19	43	9.60	0	0.00	9.62	43	495	8.67%
2019/07/18	18	9.63	0	0.00	9.65	18	493	3.65%
2019/07/17	25	9.59	0	0.00	9.65	25	494	5.05%
2019/07/16	43	9.58	0	0.00	9.67	43	495	8.68%
2019/07/15	117	9.67	0	0.00	9.69	117	493	23.71%	大買/鉅額交易
2019/07/10	2	9.04	0	0.00	9.02	2	471	0.42%
2019/07/09	2	9.05	0	0.00	9.02	2	497	0.40%
2019/07/05	1	9.04	0	0.00	9.01	1	524	0.19%
2019/06/26	5	8.80	0	0.00	8.84	5	667	0.75%
2019/06/18	2	8.78	0	0.00	8.79	2	928	0.22%
2019/05/30	2	8.84	0	0.00	8.84	2	1,508	0.13%
2019/05/28	3	8.74	0	0.00	8.75	3	1,529	0.20%
2019/05/24	3	8.83	0	0.00	8.80	3	1,596	0.19%
2019/05/17	3	8.56	0	0.00	8.59	3	1,653	0.18%
2019/05/09	6	9.00	0	0.00	9.00	6	1,774	0.34%
2019/04/30	7	9.32	0	0.00	9.38	7	2,151	0.33%
2019/04/29	9	9.46	0	0.00	9.42	9	2,150	0.42%
2019/03/27	6	10.45	0	0.00	10.15	6	1,989	0.30%
2019/03/26	4	10.35	0	0.00	10.20	4	1,950	0.21%
2019/03/25	5	10.55	0	0.00	10.20	5	1,921	0.26%
2019/03/14	7	10.49	0	0.00	10.55	7	1,554	0.45%
2019/03/12	4	9.36	0	0.00	9.35	4	1,255	0.32%
2019/02/26	7	9.35	0	0.00	9.29	7	1,349	0.52%
2019/01/25	5	8.21	0	0.00	8.20	5	764	0.65%
2019/01/10	7	8.13	0	0.00	8.09	7	752	0.93%
2019/01/04	15	8.47	0	0.00	8.45	15	741	2.02%
2018/12/27	3	8.86	0	0.00	8.86	3	690	0.43%
2018/12/26	5	8.91	0	0.00	8.91	5	689	0.73%
2018/12/25	6	9.04	0	0.00	9.06	6	688	0.87%
2018/12/24	2	9.11	0	0.00	9.13	2	690	0.29%
2018/12/21	6	8.99	0	0.00	9.17	6	712	0.84%
2018/12/18	13	9.05	5	9.05	9.20	8	714	1.12%
2018/11/29	0	0.00	8	9.51	9.37	-8	632	-1.26%
2018/11/20	4	8.74	115	9.11	9.16	-111	569	-19.48%	大賣/鉅額交易
2018/11/19	0	0.00	100	8.56	8.69	-100	522	-19.14%
2018/11/16	0	0.00	56	8.26	8.40	-56	508	-11.02%
2018/11/15	0	0.00	80	8.19	8.16	-80	503	-15.88%
2018/11/14	0	0.00	82	8.23	8.26	-82	503	-16.28%
2018/11/13	0	0.00	40	7.80	7.86	-40	496	-8.06%
2018/11/12	0	0.00	40	7.86	7.89	-40	507	-7.88%
2018/11/09	36	7.78	82	7.78	7.83	-46	527	-8.71%
2018/11/08	0	0.00	40	7.84	7.83	-40	537	-7.44%
2018/11/07	0	0.00	40	7.66	7.70	-40	549	-7.28%
2018/11/02	0	0.00	11	7.61	7.61	-11	638	-1.72%
2018/10/22	0	0.00	8	7.60	7.65	-8	722	-1.11%
2018/10/17	40	7.46	40	7.46	7.21	0	715	0.00%
2018/10/09	0	0.00	60	8.18	8.08	-60	685	-8.75%
2018/10/08	0	0.00	100	8.25	8.26	-100	677	-14.76%
2018/10/05	0	0.00	100	8.48	8.31	-100	671	-14.90%
2018/10/04	0	0.00	100.1	8.71	8.77	-100.1	660	-15.15%
2018/10/03	0	0.00	100	8.73	8.76	-100	658	-15.18%
2018/10/02	0	0.00	140	8.75	8.75	-140	657	-21.29%	大賣/鉅額交易
2018/10/01	0	0.00	140	8.74	8.73	-140	658	-21.27%	大賣/鉅額交易
2018/09/28	0	0.00	90	8.89	8.86	-90	651	-13.81%
2018/09/20	0	0.00	1	9.20	9.06	-1	678	-0.15%
2018/09/19	0	0.00	49	9.20	9.17	-49	677	-7.23%
2018/09/18	0	0.00	50	9.20	9.20	-50	677	-7.38%
2018/09/17	0	0.00	30	9.23	9.25	-30	680	-4.41%
2018/09/14	0	0.00	30	9.20	9.17	-30	676	-4.44%
2018/09/13	0	0.00	30	9.20	9.15	-30	683	-4.39%
2018/09/12	0	0.00	10	9.26	9.18	-10	684	-1.46%
2018/09/11	0	0.00	100	9.24	9.35	-100	688	-14.51%
2018/09/10	14	8.82	0	0.00	8.75	14	678	2.06%
2018/09/07	0	0.00	18	9.27	9.07	-18	678	-2.65%
2018/09/06	0	0.00	30	9.29	9.27	-30	677	-4.43%
2018/09/05	3	9.27	30	9.30	9.27	-27	680	-3.97%
2018/09/04	0	0.00	30	9.31	9.38	-30	726	-4.13%
2018/09/03	0	0.00	55	9.41	9.33	-55	735	-7.48%
2018/08/31	0	0.00	35	9.53	9.57	-35	734	-4.76%
2018/08/30	0	0.00	32	9.60	9.59	-32	749	-4.27%
2018/08/29	0	0.00	80	9.56	9.60	-80	846	-9.45%
2018/08/28	0	0.00	160	9.67	9.56	-160	860	-18.59%	大賣/鉅額交易
2018/08/27	0	0.00	30	9.56	9.69	-30	858	-3.50%
2018/08/24	0	0.00	70	9.49	9.54	-70	866	-8.08%
2018/08/23	0	0.00	50	9.59	9.51	-50	879	-5.68%
2018/08/22	0	0.00	50	9.56	9.54	-50	912	-5.48%
2018/08/21	0	0.00	70	9.54	9.53	-70	978	-7.15%
2018/08/20	0	0.00	67	9.55	9.59	-67	999	-6.70%
2018/08/17	0	0.00	69	9.51	9.50	-69	996	-6.92%
2018/08/16	8	9.50	90	9.51	9.44	-82	989	-8.29%
2018/08/15	3	9.69	100	9.79	9.80	-97	971	-9.99%
2018/08/14	26	9.89	114	9.90	9.91	-88	960	-9.16%	大賣/
2018/08/13	52	9.94	100	9.94	9.88	-48	955	-5.02%
2018/08/10	39	9.99	250	9.98	10.00	-211	932	-22.64%	大賣/鉅額交易
2018/08/09	158	10.00	0	0.00	10.05	158	916	17.24%	大買/鉅額交易
2018/08/08	183	9.72	0	0.00	9.80	183	879	20.81%	大買/鉅額交易
2018/04/11	1	9.98	1	9.92	9.92	0	1,745	0.00%
2018/03/14	0	0.00	85	10.12	10.15	-85	1,884	-4.51%
2018/03/13	0	0.00	90	10.14	10.15	-90	1,885	-4.77%
2018/03/12	0	0.00	60	10.19	10.10	-60	1,886	-3.18%
2018/03/09	0	0.00	40	10.30	10.30	-40	1,896	-2.11%
2018/03/08	0	0.00	40	10.31	10.45	-40	1,917	-2.09%
2018/03/07	0	0.00	40	10.22	10.10	-40	1,952	-2.05%
2018/03/06	0	0.00	40	10.24	10.25	-40	1,976	-2.02%
2018/03/05	0	0.00	20	10.18	10.10	-20	2,021	-0.99%
2018/03/02	0	0.00	50	10.09	10.15	-50	2,036	-2.46%
2018/03/01	0	0.00	50	10.26	10.20	-50	2,041	-2.45%
2018/02/27	0	0.00	100	10.57	10.45	-100	2,042	-4.90%
2018/02/26	0	0.00	90	10.82	10.75	-90	2,052	-4.39%
2018/02/02	0	0.00	44	11.12	10.75	-44	1,989	-2.21%
2018/02/01	0	0.00	90	11.27	11.20	-90	2,010	-4.48%
2018/01/31	0	0.00	90	11.22	11.15	-90	2,132	-4.22%
2018/01/30	0	0.00	200	11.37	11.30	-200	2,158	-9.27%	大賣/鉅額交易
2018/01/29	0	0.00	200	11.42	11.45	-200	2,176	-9.19%	大賣/鉅額交易
2018/01/26	0	0.00	60	11.27	11.25	-60	2,097	-2.86%
2018/01/25	0	0.00	60	11.42	11.35	-60	2,089	-2.87%
2018/01/24	0	0.00	100	11.39	11.40	-100	2,090	-4.78%
2018/01/23	0	0.00	200	11.37	11.35	-200	2,088	-9.57%	大賣/鉅額交易
2018/01/22	0	0.00	100	11.51	11.35	-100	2,095	-4.77%
2018/01/19	0	0.00	150	11.70	11.65	-150	2,083	-7.20%	大賣/鉅額交易
2018/01/18	0	0.00	200	11.79	11.80	-200	2,084	-9.59%	大賣/鉅額交易
2018/01/17	0	0.00	200	11.71	11.70	-200	2,088	-9.58%	大賣/鉅額交易
2018/01/16	0	0.00	200	11.69	11.75	-200	2,107	-9.49%	大賣/鉅額交易
2018/01/15	0	0.00	200	11.72	11.70	-200	2,112	-9.47%	大賣/鉅額交易
2018/01/12	0	0.00	400	11.81	11.80	-400	2,099	-19.06%	大賣/鉅額交易
2018/01/11	0	0.00	300	11.79	11.70	-300	2,089	-14.36%	大賣/鉅額交易
2018/01/10	0	0.00	600	12.07	12.15	-600	2,060	-29.12%	大賣/鉅額交易
2018/01/09	0	0.00	600	12.25	12.10	-600	2,190	-27.39%	大賣/鉅額交易
2018/01/08	0	0.00	200	12.09	12.05	-200	2,103	-9.51%	大賣/鉅額交易
2018/01/05	0	0.00	200	12.26	12.10	-200	2,092	-9.56%	大賣/鉅額交易
2018/01/04	0	0.00	160	12.11	12.50	-160	2,066	-7.74%	大賣/鉅額交易
2018/01/03	0	0.00	190	12.00	11.95	-190	1,989	-9.55%	大賣/鉅額交易

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析