LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部▲0.20%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/105095.4000.0095.40501,3723.64%
2020/08/060117.002117.50117.50-21,393-0.14%
2020/07/1500.000.1147.50147.50-0.11,2140.00%
2020/07/060.5158.5000.00158.500.51,2050.04%
2020/06/1900.001169.00170.00-11,234-0.08%
2020/06/181172.0010170.00172.00-91,212-0.74%
2020/06/080153.0000.00153.0001,2440.00%
2020/04/300164.0000.00164.0001,5040.00%
2020/04/2910159.5000.00159.00101,5110.66%
2020/04/2200.000152.50152.0001,6090.00%
2020/03/3100.006147.17147.00-61,890-0.32%
2020/03/2710152.104145.00147.0061,8730.32%
2020/03/230129.5000.00129.5001,8950.00%
2020/03/2000.000142.00141.5001,8980.00%
2020/03/160153.5000.00153.0001,8570.00%
2020/03/130170.005170.00170.00-51,828-0.27%
2020/02/1400.0020223.50223.50-202,163-0.92%
2020/02/0300.000207.50207.5002,1660.00%
2020/01/3100.001211.00211.50-12,161-0.05%
2020/01/072224.502222.00221.5001,9740.00%
2020/01/030232.5000.00234.5001,8700.00%
2020/01/0220222.005223.00225.00151,7830.84%
2019/12/3100.00143216.91217.00-1431,718-8.32% 大賣/鉅額交易
2019/12/1800.006.5209.00208.50-6.51,555-0.42%
2019/12/1700.0031210.60212.00-311,546-2.00%
2019/12/125213.0000.00210.0051,5230.33%
2019/12/061221.5000.00225.0011,4290.07%
2019/12/041212.5000.00215.5011,3600.07%
2019/12/031210.0000.00209.5011,3200.08%
2019/12/0200.003208.50208.00-31,307-0.23%
2019/11/2920212.5000.00213.50201,2811.56%
2019/11/2840212.7500.00212.50401,2533.19%
2019/11/273207.5000.00215.5031,2290.24%
2019/11/2500.002261.00256.50-21,169-0.17%
2019/11/191261.5000.00259.0011,0810.09%
2019/11/111262.5000.00253.0018990.11%
2019/11/0721257.9000.00257.50218472.48%
2019/11/0660258.6000.00259.50608267.26%
2019/11/051254.0000.00255.0017890.13%
2019/11/049242.6300.00251.5097601.19%
2019/10/2800.000.2223.50223.50-0.2665-0.03%
2019/10/230222.0000.00221.5006790.00%
2019/10/140218.0000.00217.0006770.00%
2019/10/030215.0000.00213.5006660.00%
2019/09/230215.0000.00214.0007250.00%
2019/09/160218.5000.00217.0007130.00%
2019/09/030221.5000.00220.5007190.00%
2019/08/2900.000227.50227.0006900.00%
2019/08/230215.0000.00213.5006100.00%
2019/08/1600.000.3215.00214.00-0.3653-0.05%
2019/08/130222.0000.00220.0006680.00%
2019/08/050225.0000.00224.0007790.00%
2019/07/230235.0000.00233.5007900.00%
2019/07/150236.0000.00234.5007770.00%
2019/07/030224.0000.00224.0009350.00%
2019/06/240230.5000.00230.0001,0270.00%
2019/06/1900.000221.00221.0001,0590.00%
2019/06/130213.5000.00213.5001,2240.00%
2019/06/030215.0000.00213.0001,4600.00%
2019/05/230223.0000.00222.0001,5420.00%
2019/05/1700.001235.50233.50-11,675-0.06%
2019/05/130211.5000.00209.5001,8680.00%
2019/04/230226.5000.00226.0002,0420.00%
2019/04/1700.000.2221.00222.00-0.22,085-0.01%
2019/04/160226.0000.00225.5002,1330.00%
2019/04/1510226.8100.00229.50102,1370.47%
2019/04/0920246.9500.00250.00202,0260.99%
2019/04/081246.0000.00246.5012,0200.05%
2019/04/033248.1800.00248.0032,0160.15%
2019/04/0225245.6400.00246.50252,0051.25%
2019/03/2910239.000240.50238.50101,9900.50%
2019/03/288241.7500.00240.0082,0090.40%
2019/03/2729247.2400.00243.50292,0171.44%
2019/03/2523237.4400.00239.00232,0101.15%
2019/03/210248.0000.00245.0002,0290.00%
2019/03/2060245.5500.00246.50602,0392.94%
2019/03/181244.5000.00235.0012,0460.05%
2019/03/130218.0000.00216.5002,0040.00%
2019/03/040211.0000.00209.0002,1660.00%
2019/02/250210.0000.00209.5002,2550.00%
2019/02/221217.0000.00212.0012,2440.04%
2019/02/1900.002206.50209.00-22,203-0.09%
2019/02/184209.0000.00207.5042,1940.18%
2019/02/152222.013230.83221.00-12,166-0.05%
2019/02/142218.0000.00217.0022,2640.09%
2019/02/132218.058.1219.91221.00-6.12,256-0.27%
2019/02/1200.007200.88208.00-72,216-0.32%
2019/01/300172.0000.00172.5002,3250.00%
2019/01/291170.5000.00170.5012,2900.04%
2019/01/281169.5000.00168.5012,2780.04%
2019/01/230169.5000.00169.5002,2310.00%
2019/01/150166.0000.00164.5002,1310.00%
2019/01/0810168.4000.00168.00102,2290.45%
2019/01/030153.0000.00153.0002,2580.00%
2018/12/2800.0021152.43152.00-212,322-0.90%
2018/12/2700.0050153.67152.50-502,384-2.10%
2018/12/2600.0021.7156.21151.50-21.72,404-0.90%
2018/12/240162.0000.00160.0002,4400.00%
2018/12/2100.0021153.14155.00-212,459-0.85%
2018/12/2000.0021159.26156.00-212,448-0.86%
2018/12/1900.0021162.98161.00-212,457-0.85%
2018/12/1800.0021166.43165.00-212,473-0.85%
2018/12/1700.0021164.07165.50-212,480-0.85%
2018/12/1400.0021162.69162.50-212,522-0.83%
2018/12/130171.5021172.86171.00-212,490-0.84%
2018/12/111179.0000.00172.0012,4320.04%
2018/12/100176.0000.00175.0002,3820.00%
2018/12/053155.8300.00158.0032,2110.14%
2018/12/040169.0000.00165.5002,1540.00%
2018/12/032164.0000.00167.0022,0880.10%
2018/11/272155.5000.00157.0021,9340.10%
2018/11/2614153.9300.00152.50141,8960.74%
2018/11/2300.000160.50162.0001,8090.00%
2018/11/221142.5000.00148.0011,7830.06%
2018/11/200142.0000.00142.0001,7580.00%
2018/11/162135.0000.00135.0021,7230.12%
2018/11/143135.5000.00149.5031,6710.18%
2018/11/1310140.3400.00136.00101,6280.62%
2018/11/0951137.5000.00137.50511,4193.59%
2018/11/08230125.0000.00125.002301,33417.23% 大買/鉅額交易
2018/11/020.2189.0000.00189.000.21,1060.02%
2018/10/230435.5000.00435.5001,1200.00%
2018/10/2200.006518.92483.50-61,112-0.54%
2018/10/1937535.4100.00537.00371,0153.64%
2018/10/181526.0000.00526.0019720.10%
2018/10/1600.0010505.70510.00-10923-1.08%
2018/10/1544497.7344490.23500.0009080.00%
2018/10/1252486.411486.50487.00518845.77%
2018/10/1100.0024477.60471.50-24833-2.88%
2018/10/0900.0014506.79511.00-14788-1.78%
2018/10/0800.0011498.59504.00-11754-1.46%
2018/10/0519497.4231.2486.59497.00-12.2707-1.72%
2018/10/0400.001488.50492.00-1638-0.16%
2018/10/033485.0024483.75485.00-21615-3.41%
2018/10/0244.1475.431473.50477.0043.16037.14%
2018/10/0100.004466.50467.50-4576-0.69%
2018/09/287460.2113460.73462.50-6576-1.04%
2018/09/273457.5014455.11457.50-11555-1.98%
2018/09/2630451.655448.40452.50255344.68%
2018/09/2511445.4116443.84446.00-5508-0.98%
2018/09/2117419.9720413.55439.00-3473-0.63%
2018/09/2012413.9613409.35415.00-1442-0.23%
2018/09/1931384.8700.00397.00313808.15%
2018/09/1800.009369.06372.00-9375-2.40%
2018/09/175373.6024372.10372.00-19373-5.09%
2018/09/1454369.9100.00372.005437314.47%
2018/09/131363.9200.00361.0013740.27%
2018/09/121364.0000.00363.5013780.26%
2018/09/103363.002364.25364.5013920.25%
2018/09/071366.5018.1360.72367.00-17.1396-4.31%
2018/09/0617358.242357.00362.00153983.76%
2018/09/051366.0000.00362.0013890.26%
2018/09/040366.008365.88366.00-8388-2.05%
2018/09/0300.009369.83369.00-9396-2.27%
2018/08/3114368.6800.00369.00143943.54%
2018/08/306362.5800.00360.5063851.56%
2018/08/2900.002360.00360.50-2387-0.52%
2018/08/282366.5000.00360.5023900.51%
2018/08/2400.004362.25363.50-4403-0.99%
2018/08/231364.486362.33362.50-5412-1.21%
2018/08/229366.8300.00365.0094212.14%
2018/08/2100.001368.00365.00-1424-0.24%
2018/08/2000.001377.00376.00-1436-0.23%
2018/08/1700.006376.25376.50-6458-1.31%
2018/08/167376.292372.50378.0054701.06%
2018/08/152375.0000.00374.0024790.42%
2018/08/141370.0400.00374.0014820.21%
2018/08/1000.002365.50366.00-2479-0.42%
2018/08/091373.501373.00369.5004950.00%
2018/08/031383.4400.00383.0015210.20%
2018/08/0200.002384.50383.50-2522-0.38%
2018/08/012386.5000.00385.0025260.38%
2018/07/3100.003384.00384.00-3521-0.58%
2018/07/3000.002384.25383.50-2514-0.39%
2018/07/240377.001376.50378.00-1523-0.19%
2018/07/231379.507379.43378.50-6529-1.13%
2018/07/202379.5000.00381.0025400.37%
2018/07/1900.001375.50378.00-1546-0.18%
2018/07/181382.5000.00382.0015440.18%
2018/07/172380.7500.00383.0025430.37%
2018/07/130378.0000.00377.5005390.00%
2018/07/1200.0013376.88377.50-13544-2.39%
2018/07/0900.004369.50371.00-4546-0.73%
2018/07/061368.007364.64368.00-6539-1.11%
2018/07/0400.003369.50368.00-3532-0.56%
2018/07/032374.4700.00372.0025360.38%
2018/06/250378.0000.00378.5005130.00%
2018/06/1900.001364.00364.00-1503-0.20%
2018/06/143381.333378.50381.0004980.00%
2018/06/130381.5000.00378.0004920.00%
2018/06/1200.006383.00383.00-6498-1.20%
2018/06/118386.4400.00384.0085031.59%
2018/06/0700.0012388.25385.00-12501-2.39%
2018/06/069389.5000.00390.0095031.79%
2018/06/050390.008389.25387.50-8502-1.59%
2018/06/0400.001388.50387.00-1502-0.20%
2018/06/0100.002387.50382.00-2505-0.40%
2018/05/312383.254384.13385.50-2498-0.40%
2018/05/2900.005384.70381.00-5478-1.04%
2018/05/2800.001394.00388.50-1475-0.21%
2018/05/2511414.0926413.00403.00-15463-3.24%
2018/05/2434411.8511403.23414.00234395.23%
2018/05/2313412.343415.17410.00104312.32%
2018/05/229408.1700.00409.0094202.14%
2018/05/2100.004404.00404.00-4418-0.96%
2018/05/182400.0000.00400.0024220.47%
2018/05/172406.0000.00405.0024210.47%
2018/05/168396.568390.50407.0004100.00%
2018/05/156393.4100.00392.0063991.51%
2018/05/142387.5000.00390.0024010.50%
2018/05/104375.006374.67377.00-2403-0.50%
2018/05/0700.005383.20383.00-5405-1.23%
2018/05/041383.501384.50382.0004070.00%
2018/05/031388.961389.00387.5004060.00%
2018/05/0200.008390.06392.50-8400-2.00%
2018/04/3000.006386.00390.00-6403-1.49%
2018/04/276385.753385.50387.0033990.75%
2018/04/2600.006381.58377.00-6390-1.54%
2018/04/2515398.272397.50394.00133783.44%
2018/04/242399.482393.50396.0003700.00%
2018/04/231408.5000.00398.5013680.27%
2018/04/2000.0019407.39406.50-19365-5.20%
2018/04/1921412.337412.29413.00143653.83%
2018/04/1810409.6511413.77410.00-1364-0.27%
2018/04/1700.0028409.02408.00-28362-7.72%
2018/04/1628407.322405.50409.50263587.25%
2018/04/138388.751389.00390.0073541.98%
2018/04/1200.003387.17384.00-3355-0.84%
2018/04/114388.501389.00388.5033570.84%
2018/04/101389.002392.00386.00-1351-0.28%
2018/04/096390.081391.00390.5053491.43%
2018/04/030381.0000.00381.0003490.00%
2018/03/2700.001383.00380.50-1375-0.27%
2018/03/269378.721378.00378.0083712.15%
2018/03/230378.5015379.63378.00-15368-4.07%
2018/03/225393.5000.00387.0053681.36%
2018/03/212400.501399.00396.5013720.27%
2018/03/2000.001397.00394.00-1373-0.27%
2018/03/192396.505396.10397.50-3390-0.77%
2018/03/168393.259394.06392.50-1401-0.25%
2018/03/157394.647392.36389.0004010.00%
2018/03/1400.006388.42389.00-6402-1.49%
2018/03/1316389.632387.50392.00144053.45%
2018/03/122387.0000.00384.0024010.50%
2018/03/094383.253382.67383.5014030.25%
2018/03/081382.006384.00382.00-5402-1.24%
2018/03/076383.6700.00381.5064001.50%
2018/03/062383.007382.71380.00-5402-1.24%
2018/03/050375.503379.00379.00-3408-0.73%
2018/03/0200.001379.00383.00-1407-0.25%
2018/03/014383.1300.00386.0044050.99%
2018/02/2700.002381.75381.00-2411-0.49%
2018/02/264390.255387.70388.00-1412-0.24%
2018/02/236383.753384.17384.0034180.72%
2018/02/223381.502378.75381.5014190.24%
2018/02/217372.2200.00375.5074261.64%
2018/02/1200.002361.50362.50-2425-0.47%
2018/02/0800.008366.88365.00-8424-1.88%
2018/02/074367.2500.00372.0044280.93%
2018/02/051375.5019373.82376.00-18421-4.27%
2018/02/0224383.3500.00381.50244185.73%
2018/02/0100.001366.50368.50-1413-0.24%
2018/01/304371.0000.00372.0044180.96%
2018/01/2200.001390.50390.50-1430-0.23%
2018/01/1800.003400.00393.50-3429-0.70%
2018/01/1700.0018398.81397.50-18429-4.19%
2018/01/1600.004407.75406.00-4426-0.94%
2018/01/1510410.903408.83410.0074301.63%
2018/01/1224409.3800.00412.00244295.59%
2018/01/1116411.508411.81410.5084341.84%
2018/01/1018411.4226408.13410.00-8433-1.84%
2018/01/0966409.303404.17410.006344514.15%
2018/01/0812406.3300.00406.00124472.68%
2018/01/042409.0013408.00407.00-11458-2.40%
2018/01/0300.001412.00409.50-1457-0.22%
2018/01/0200.002413.75414.00-2458-0.44%
康友-KY 相關文章