紘康 (6457)-凱基券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
47.70
漲跌
▼1.80
漲幅
-3.64%
成交量
221張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/27	20	47.96	0	0.00	47.70	20	77	25.96%
2023/07/19	20	49.67	0	0.00	50.20	20	77	25.65%
2023/07/13	20	50.18	0	0.00	49.70	20	86	23.20%
2023/03/29	0	65.90	0	0.00	60.20	0	189	0.00%
2023/03/01	0	62.63	0	0.00	62.90	0	261	0.00%
2023/02/23	0	62.70	0	0.00	62.70	0	259	0.00%
2023/02/21	40	64.36	0	0.00	62.70	40	259	15.40%
2022/12/26	0	0.00	6	59.40	59.70	-6	239	-2.51%
2022/12/22	6	63.90	0	0.00	63.30	6	233	2.57%
2022/12/21	5	63.30	35	63.13	63.30	-30	228	-13.10%
2022/12/20	30	63.86	3	61.17	63.30	27	216	12.48%
2022/12/09	21	59.01	0	0.00	58.80	21	181	11.60%
2022/12/07	2	61.50	0	0.00	59.50	2	177	1.13%
2022/11/29	0	0.00	0.3	58.50	58.60	-0.3	115	-0.22%
2022/06/23	0	0.00	3	85.40	87.10	-3	473	-0.63%
2022/06/07	3	119.00	0	0.00	119.00	3	451	0.66%
2022/06/06	0	0.00	1	114.50	114.00	-1	439	-0.23%
2022/06/02	4	120.50	3	121.00	119.00	1	434	0.23%
2022/05/17	0	0.00	1	103.50	106.50	-1	401	-0.25%
2022/05/12	1	103.50	0	0.00	102.00	1	410	0.24%
2022/02/25	0	0.00	3	143.00	145.50	-3	1,016	-0.30%
2022/02/22	0	0.00	2	146.50	147.50	-2	1,117	-0.18%
2022/02/10	20	171.10	0	0.00	170.00	20	1,596	1.25%
2022/01/26	0	0.00	5	165.50	164.00	-5	1,685	-0.30%
2022/01/21	0	0.00	5	167.00	164.50	-5	1,740	-0.29%
2022/01/19	8	170.69	0	0.00	171.50	8	1,756	0.46%
2022/01/18	1	173.50	0	0.00	168.50	1	1,779	0.06%
2022/01/14	0	0.00	150	158.34	162.00	-150	1,807	-8.30%	大賣/鉅額交易
2022/01/07	0	0.00	7	174.00	178.00	-7	1,822	-0.38%
2022/01/06	0	0.00	19	179.79	182.00	-19	1,819	-1.04%
2022/01/05	0	0.00	6	185.17	186.50	-6	1,814	-0.33%
2022/01/03	2	197.50	0	0.00	196.50	2	1,827	0.11%
2021/12/30	25	192.38	0	0.00	191.00	25	1,830	1.37%
2021/12/28	2	196.50	0	0.00	193.50	2	1,854	0.11%
2021/12/24	0	0.00	0.2	200.64	196.00	-0.2	1,907	-0.01%
2021/12/22	3	201.33	0	0.00	204.50	3	1,967	0.15%
2021/12/21	2	197.50	0	0.00	196.00	2	2,031	0.10%
2021/12/16	0	0.00	1	191.00	188.00	-1	2,192	-0.05%
2021/12/10	0	0.00	273	190.33	190.00	-273	2,154	-12.67%	大賣/鉅額交易
2021/12/07	1	215.50	0	0.00	209.00	1	2,084	0.05%
2021/12/06	15	213.43	0	0.00	213.00	15	2,073	0.72%
2021/12/03	2	216.00	0	0.00	215.00	2	2,055	0.10%
2021/12/02	1	212.00	0	0.00	206.50	1	2,050	0.05%
2021/12/01	0	0.00	0.2	214.00	214.00	-0.2	2,050	-0.01%
2021/11/30	15	213.00	0	0.00	208.50	15	2,117	0.71%
2021/11/29	5	214.50	0	0.00	215.00	5	2,099	0.24%
2021/11/26	0	0.00	2	211.50	216.00	-2	2,068	-0.10%
2021/11/25	0.2	232.00	210	236.33	232.00	-209.8	2,000	-10.49%	大賣/鉅額交易
2021/11/23	0	0.00	11	211.64	216.50	-11	1,866	-0.59%
2021/11/22	0	0.00	2	214.75	214.50	-2	1,842	-0.11%
2021/11/19	20	212.90	7	212.79	211.50	13	1,805	0.72%
2021/11/18	155	215.54	77	208.64	212.00	78	1,746	4.47%	大買/
2021/11/17	352	205.82	8	205.13	208.00	344	1,641	20.95%	大買/鉅額交易
2021/11/16	89	203.33	0	0.00	208.50	89	1,584	5.62%
2021/11/15	10	197.50	10	202.50	204.00	0	1,536	0.00%
2021/11/10	4	168.88	0	0.00	167.00	4	1,264	0.32%
2021/11/09	1	167.00	0	0.00	165.50	1	1,261	0.08%
2021/11/04	3	176.00	2	167.50	168.00	1	1,251	0.08%
2021/11/03	2	179.25	0	0.00	178.50	2	1,226	0.16%
2021/11/02	0	0.00	20	170.13	169.50	-20	1,200	-1.67%
2021/11/01	1	173.00	0	0.00	174.00	1	1,195	0.08%
2021/10/29	20	175.20	0	0.00	174.00	20	1,191	1.68%
2021/10/26	0	0.00	13	163.62	162.00	-13	1,300	-1.00%
2021/10/25	1	172.00	5	170.90	172.00	-4	1,283	-0.31%
2021/10/22	7	170.00	0	0.00	169.50	7	1,295	0.54%
2021/10/21	2	168.75	0	0.00	162.00	2	1,282	0.16%
2021/10/20	13	162.85	0	0.00	163.50	13	1,260	1.03%
2021/10/08	0	0.00	14	159.86	157.50	-14	1,412	-0.99%
2021/10/07	14	158.00	0	0.00	155.50	14	1,397	1.00%
2021/10/01	0	0.00	5	169.00	167.50	-5	1,344	-0.37%
2021/09/30	20	174.58	20	180.50	174.50	0	1,318	0.00%
2021/09/28	36	195.56	35	183.83	181.00	1	1,251	0.08%
2021/09/27	1	190.00	15	190.33	189.50	-14	1,169	-1.20%
2021/09/24	15	175.63	0	0.00	183.00	15	1,084	1.38%
2021/09/23	0	0.00	20	176.50	166.50	-20	1,014	-1.97%
2021/08/30	1	152.00	0	0.00	150.50	1	1,116	0.09%
2021/08/16	0	0.00	7	148.00	152.50	-7	1,203	-0.58%
2021/08/11	0	0.00	6	162.00	157.50	-6	1,204	-0.50%
2021/08/10	0	0.00	2	166.00	166.00	-2	1,202	-0.17%
2021/08/09	0	0.00	5	169.40	165.50	-5	1,205	-0.41%
2021/08/04	0	0.00	22	186.57	184.50	-22	1,241	-1.77%
2021/08/03	22	184.77	0	0.00	185.00	22	1,240	1.77%
2021/07/28	11	172.73	0	0.00	169.50	11	1,110	0.99%
2021/07/27	10	174.30	0	0.00	169.00	10	1,104	0.91%
2021/07/21	0	0.00	20	163.00	160.00	-20	975	-2.05%
2021/07/20	0	0.00	20	159.50	159.00	-20	969	-2.06%
2021/07/19	50	163.40	10	165.75	165.00	40	974	4.10%
2021/07/12	4	160.88	0	0.00	160.50	4	1,002	0.40%
2021/07/08	0	0.00	18	155.50	154.50	-18	1,040	-1.73%
2021/07/07	38	162.50	0	0.00	162.00	38	1,046	3.63%
2021/06/29	0	0.00	4	157.50	154.00	-4	1,330	-0.30%
2021/06/25	0	0.00	8	163.00	162.50	-8	1,388	-0.58%
2021/06/23	3	164.67	0	0.00	163.00	3	1,429	0.21%
2021/06/22	1	161.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	0	0.00	3	169.00	164.50	-3	1,437	-0.21%
2021/06/18	4	176.75	712	176.75	169.00	-708	1,441	-49.11%	大賣/鉅額交易
2021/06/17	713	177.84	2	168.50	178.00	711	1,401	50.74%	大買/鉅額交易
2021/06/11	0	0.00	1	161.50	162.00	-1	1,405	-0.07%
2021/06/10	0	0.00	11	164.64	158.50	-11	1,418	-0.78%
2021/06/09	1	153.50	0	0.00	151.50	1	1,422	0.07%
2021/06/08	5	155.20	0	0.00	156.50	5	1,455	0.34%
2021/06/04	4	147.25	0	0.00	146.00	4	1,440	0.28%
2021/06/03	2	149.75	0	0.00	150.00	2	1,440	0.14%
2021/06/01	7	160.43	0	0.00	159.50	7	1,429	0.49%
2021/05/27	1	158.50	0	0.00	156.00	1	1,426	0.07%
2021/05/24	2	153.00	0	0.00	153.00	2	1,403	0.14%
2021/04/15	0	0.00	6	182.33	187.00	-6	1,538	-0.39%
2021/04/14	6	178.50	0	0.00	178.00	6	1,559	0.38%
2021/04/09	0	0.00	50	198.41	199.50	-50	1,513	-3.30%
2021/04/07	0	0.00	25	197.00	195.50	-25	1,359	-1.84%
2021/04/06	0	0.00	1	184.50	192.00	-1	1,349	-0.07%
2021/04/01	0	0.00	1	194.50	194.50	-1	1,308	-0.08%
2021/03/31	0	0.00	1	170.50	177.00	-1	1,299	-0.08%
2021/03/24	1	143.50	0	0.00	140.00	1	1,310	0.08%
2021/03/18	1	138.50	1	135.50	138.00	0	1,219	0.00%
2021/03/17	1	138.50	0	0.00	139.50	1	1,200	0.08%
2021/03/15	1	127.50	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0	0.00	1	122.50	122.50	-1	1,104	-0.09%
2021/03/10	0	0.00	2	109.75	111.00	-2	1,069	-0.19%
2021/02/18	2	110.25	0	0.00	118.00	2	1,035	0.19%
2021/02/02	1	97.90	0	0.00	96.60	1	1,011	0.10%
2021/01/29	75	95.54	0	0.00	95.60	75	1,012	7.41%
2021/01/22	0	0.00	3	97.00	98.50	-3	1,019	-0.29%
2021/01/21	0	0.00	2	96.00	95.30	-2	1,029	-0.19%
2021/01/19	2	103.50	2	104.00	101.00	0	1,015	0.00%
2021/01/18	2	110.00	0	0.00	108.00	2	1,014	0.20%
2021/01/08	0	0.00	2	117.00	117.00	-2	974	-0.21%
2021/01/07	2	106.50	10	104.00	106.50	-8	930	-0.86%
2021/01/06	0	0.00	18	91.68	97.00	-18	899	-2.00%
2021/01/05	0	0.00	2	97.00	97.00	-2	877	-0.23%
2021/01/04	30	95.80	0	0.00	97.00	30	873	3.44%
2020/12/28	0	0.00	2	86.10	90.00	-2	841	-0.24%
2020/12/22	2	83.15	3	80.50	79.30	-1	749	-0.13%
2020/12/21	2	82.40	2	76.70	82.60	0	731	0.00%
2020/12/18	2	79.20	1	79.20	79.20	1	699	0.14%
2020/12/15	0	0.00	4	71.48	71.20	-4	668	-0.60%
2020/12/11	0	0.00	5	71.60	72.00	-5	691	-0.72%
2020/12/08	0	0.00	8	76.01	76.00	-8	702	-1.14%
2020/12/07	0	0.00	25	73.33	73.10	-25	694	-3.60%
2020/12/04	4	76.25	0	0.00	74.40	4	692	0.58%
2020/12/03	20	73.06	0	0.00	74.50	20	677	2.95%
2020/12/01	0	0.00	1	69.50	69.30	-1	652	-0.15%
2020/11/27	0	0.00	5	69.30	69.70	-5	637	-0.78%
2020/11/24	7	71.00	0	0.00	70.20	7	625	1.12%
2020/10/28	18	69.60	0	0.00	67.20	18	600	3.00%
2020/08/20	0	0.00	6	50.50	50.10	-6	1,029	-0.58%
2020/07/10	4	62.90	0	0.00	62.00	4	2,110	0.19%
2020/07/09	2	65.30	0	0.00	65.00	2	2,141	0.09%
2020/05/29	0	0.00	10	70.13	71.00	-10	2,392	-0.42%
2020/05/28	10	72.10	0	0.00	72.80	10	2,401	0.42%
2020/05/22	0	0.00	5	80.10	78.80	-5	2,362	-0.21%
2020/05/20	1	85.00	2	81.25	80.80	-1	2,314	-0.04%
2020/05/19	1	83.80	18	84.08	82.80	-17	2,284	-0.74%
2020/05/18	3	85.30	0	0.00	88.50	3	2,247	0.13%
2020/05/07	0	0.00	4	87.00	88.00	-4	1,905	-0.21%
2020/05/06	4	92.15	40	85.64	89.00	-36	1,853	-1.94%
2020/05/05	35	80.76	0	0.00	86.00	35	1,753	2.00%
2020/04/30	5	81.90	0	0.00	81.90	5	1,649	0.30%
2020/04/27	0	0.00	26	78.59	78.50	-26	1,507	-1.72%
2020/04/22	44	75.44	0	0.00	79.30	44	1,394	3.16%
2020/04/17	0	0.00	1	67.80	66.80	-1	1,240	-0.08%
2020/04/14	1	74.20	0	0.00	76.00	1	1,126	0.09%
2020/04/13	0	0.00	3	66.90	72.80	-3	1,079	-0.28%
2020/04/08	1	62.70	0	0.00	64.30	1	939	0.11%
2020/04/07	2	63.60	0	0.00	65.40	2	908	0.22%
2020/03/25	0	0.00	1	52.20	52.40	-1	731	-0.14%
2020/03/18	1	46.35	0	0.00	46.45	1	590	0.17%
2020/03/12	0	0.00	29	49.05	49.90	-29	504	-5.75%
2020/03/10	0	0.00	5	53.50	52.50	-5	456	-1.09%
2020/03/06	0	0.00	30	51.50	52.50	-30	386	-7.76%
2020/03/05	5	47.05	0	0.00	47.80	5	356	1.40%
2020/03/03	30	42.21	0	0.00	43.75	30	249	12.01%
2019/06/14	1	28.45	0	0.00	28.10	1	19	5.07%
2018/08/09	0	0.00	4	30.20	30.40	-4	30	-13.14%
2018/07/20	3	29.70	0	0.00	29.60	3	33	9.08%
2018/07/19	1	29.60	0	0.00	29.95	1	33	3.00%