金可-KY (8406)-凱基券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/15	0	0.00	0.4	278.00	278.00	-0.4	265	-0.15%
2022/03/14	0	0.00	1	277.00	277.00	-1	437	-0.23%
2022/02/25	0	0.00	39	275.00	275.50	-39	692	-5.63%
2022/01/24	0	0.00	100	269.50	269.50	-100	914	-10.93%
2022/01/20	0	0.00	70	269.00	269.50	-70	921	-7.59%
2022/01/19	0	0.00	70	269.08	269.50	-70	916	-7.64%
2022/01/07	2	269.00	0	0.00	269.00	2	938	0.21%
2021/12/27	0	0.00	50	264.86	264.00	-50	981	-5.10%
2021/12/23	0	263.90	50	263.13	263.00	-50	1,004	-4.98%
2021/12/22	0	264.50	0	0.00	263.00	0	999	0.00%
2021/12/21	0	0.00	29	264.00	263.50	-29	1,001	-2.90%
2021/12/20	1	264.50	50	264.59	264.00	-49	998	-4.91%
2021/12/16	0	0.00	29	266.00	265.00	-29	998	-2.90%
2021/12/14	0	0.00	29	266.93	266.50	-29	1,005	-2.88%
2021/12/13	0	0.00	35	267.50	267.50	-35	1,011	-3.46%
2021/12/10	0	0.00	29	267.50	267.00	-29	1,010	-2.87%
2021/12/03	1	268.50	16	267.41	267.00	-15	995	-1.51%
2021/12/02	0	0.00	29	269.00	268.50	-29	986	-2.94%
2021/11/29	0	0.00	1	222.00	222.00	-1	874	-0.11%
2021/11/25	6	202.75	9	204.72	202.00	-3	898	-0.33%
2021/11/23	1	196.00	0	0.00	197.50	1	890	0.11%
2021/11/22	18	195.11	0	0.00	196.00	18	878	2.05%
2021/11/19	0	0.00	105	184.52	185.50	-105	872	-12.03%	大賣/鉅額交易
2021/11/17	3	186.00	0	0.00	185.00	3	912	0.33%
2021/11/15	0	0.00	7	177.50	179.50	-7	923	-0.76%
2021/10/05	0	0.00	45	178.69	183.50	-45	1,263	-3.56%
2021/10/04	0	0.00	131	180.00	180.00	-131	1,291	-10.14%	大賣/鉅額交易
2021/09/29	0	0.00	5	184.50	183.50	-5	1,370	-0.36%
2021/09/13	15	210.17	0	0.00	208.00	15	1,450	1.03%
2021/09/08	1	198.00	0	0.00	198.00	1	1,628	0.06%
2021/09/02	30	218.38	30	216.25	214.00	0	1,755	0.00%
2021/08/31	7	213.86	0	0.00	210.00	7	1,731	0.40%
2021/08/26	1	205.50	0	0.00	205.00	1	1,694	0.06%
2021/08/19	10	201.00	0	0.00	198.00	10	1,637	0.61%
2021/08/13	100	209.18	1	209.00	206.50	99	1,613	6.14%
2021/08/12	1	206.00	4	206.25	207.00	-3	1,599	-0.19%
2021/08/11	0	0.00	1	214.50	214.00	-1	1,586	-0.06%
2021/08/04	1	227.00	0	0.00	223.50	1	1,478	0.07%
2021/08/03	54	233.58	6	230.00	230.00	48	1,480	3.24%
2021/08/02	10	231.80	2	228.00	231.00	8	1,478	0.54%
2021/07/30	1	228.50	0	0.00	226.00	1	1,476	0.07%
2021/07/29	7	239.64	1	231.00	243.00	6	1,468	0.41%
2021/07/28	20	215.95	0	0.00	221.00	20	1,449	1.38%
2021/07/27	8	225.00	135	227.43	223.50	-127	1,424	-8.92%	大賣/鉅額交易
2021/07/23	0	0.00	75	243.26	244.00	-75	1,391	-5.39%
2021/07/21	100	246.80	55	243.87	250.50	45	1,371	3.28%
2021/07/20	0	0.00	5	247.00	244.00	-5	1,354	-0.37%
2021/07/19	90	253.88	0	0.00	255.00	90	1,335	6.74%
2021/07/15	0	0.00	1	240.00	247.00	-1	1,312	-0.08%
2021/07/14	2	252.00	5	242.00	250.00	-3	1,301	-0.23%
2021/07/12	110	246.68	0	0.00	243.00	110	1,250	8.80%	大買/鉅額交易
2021/07/09	2	284.00	0	0.00	270.00	2	1,195	0.17%
2021/07/08	0	0.00	3	286.00	300.00	-3	1,163	-0.26%
2021/07/07	4	297.00	10	270.00	298.50	-6	1,125	-0.53%
2021/07/06	10	278.75	2	275.00	273.00	8	1,087	0.74%
2021/07/05	5	280.50	25	273.60	286.00	-20	1,080	-1.85%
2021/06/30	0	0.00	29	268.60	266.00	-29	1,095	-2.65%
2021/06/23	25	274.18	0	0.00	257.00	25	1,160	2.15%
2021/06/21	20	239.40	12	232.29	252.50	8	1,095	0.73%
2021/06/18	205	232.70	0	0.00	232.00	205	1,086	18.86%	大買/鉅額交易
2021/06/17	10	225.00	0	0.00	224.00	10	1,109	0.90%
2021/06/16	20	223.33	0	0.00	225.00	20	1,093	1.83%
2021/06/15	116	199.04	3	195.50	207.00	113	1,033	10.93%	大買/鉅額交易
2021/06/11	3	189.50	0	0.00	188.50	3	987	0.30%
2021/06/10	13	182.12	0	0.00	181.00	13	963	1.35%
2021/05/17	0	0.00	3	146.00	141.50	-3	1,044	-0.29%
2021/05/04	0	0.00	4	168.50	167.50	-4	983	-0.41%
2021/04/27	0	0.00	44	176.57	178.00	-44	971	-4.53%
2021/04/26	68	178.29	0	0.00	176.50	68	967	7.03%
2021/04/20	40	175.50	0	0.00	175.50	40	942	4.24%
2021/04/14	0	0.00	7	172.50	175.50	-7	945	-0.74%
2021/04/09	0	0.00	6	184.17	185.00	-6	921	-0.65%
2021/04/08	61	186.85	0	0.00	189.00	61	911	6.69%
2021/04/07	0	0.00	30	180.00	184.00	-30	889	-3.37%
2021/04/06	8	183.63	24	183.63	180.50	-16	879	-1.82%
2021/04/01	16	182.00	65	179.45	182.50	-49	870	-5.63%
2021/03/31	0	0.00	2	180.50	180.00	-2	863	-0.23%
2021/03/30	6	185.00	0	0.00	182.50	6	847	0.71%
2021/03/26	4	189.00	0	0.00	185.50	4	810	0.49%
2021/03/24	0	0.00	242	177.59	180.50	-242	753	-32.12%	大賣/鉅額交易
2021/03/23	110	176.79	20	179.23	177.00	90	724	12.42%	大買/
2021/03/22	21	178.31	0	0.00	175.00	21	661	3.18%
2021/03/19	11	169.09	1	169.00	169.00	10	590	1.69%
2021/03/15	30	155.50	0	0.00	155.00	30	525	5.71%
2021/03/12	0	0.00	40	160.11	155.50	-40	519	-7.71%
2021/03/11	40	158.94	4	156.13	156.50	36	508	7.08%
2021/03/10	4	154.38	1	156.50	154.50	3	484	0.62%
2021/03/09	1	155.00	0	0.00	158.00	1	504	0.20%
2021/02/23	100	147.53	0	0.00	148.00	100	447	22.35%
2021/01/18	0	0.00	6	132.00	133.00	-6	525	-1.14%
2020/12/14	0	0.00	1	153.00	153.00	-1	480	-0.21%
2020/11/27	0	0.00	1	150.00	150.50	-1	388	-0.26%
2020/11/23	6	154.00	0	0.00	152.50	6	381	1.57%
2020/11/10	1	147.00	0	0.00	147.50	1	321	0.31%
2020/11/09	1	141.00	0	0.00	141.50	1	296	0.34%
2020/09/29	0	0.00	1	138.00	138.00	-1	299	-0.33%
2020/09/25	1	137.50	0	0.00	135.00	1	301	0.33%
2020/08/20	0	0.00	8	124.00	124.00	-8	364	-2.19%
2020/07/28	0	0.00	1	137.50	134.50	-1	415	-0.24%
2020/07/27	0	0.00	6	138.50	137.00	-6	439	-1.36%
2020/07/21	9	148.39	0	0.00	148.00	9	459	1.96%
2020/06/04	100	163.45	0	0.00	164.00	100	492	20.30%
2020/06/03	100	160.56	0	0.00	160.00	100	480	20.82%
2020/05/26	0	0.00	5	154.50	154.00	-5	476	-1.05%
2020/04/13	0	0.00	3	145.33	144.50	-3	391	-0.77%
2020/04/10	0	0.00	14	142.57	142.50	-14	392	-3.56%
2020/04/09	0	0.00	3	143.50	144.00	-3	398	-0.75%
2020/04/01	0	0.00	2	136.50	136.00	-2	380	-0.53%
2020/03/20	5	131.10	0	0.00	130.50	5	366	1.36%
2020/03/19	0	0.00	22	121.52	121.00	-22	364	-6.04%
2020/03/18	0	0.00	10	135.75	134.00	-10	362	-2.76%
2020/03/12	39	142.23	0	0.00	139.50	39	350	11.14%
2020/03/04	0	0.00	6	172.50	172.50	-6	327	-1.83%
2020/03/02	0	0.00	4	173.88	171.50	-4	336	-1.19%
2020/02/19	7	190.14	0	0.00	191.00	7	429	1.63%
2020/01/30	0	0.00	27	187.50	187.50	-27	507	-5.32%
2020/01/15	8	211.38	0	0.00	209.50	8	498	1.60%
2020/01/03	0	0.00	28	208.79	208.00	-28	512	-5.46%
2020/01/02	0	0.00	35	212.40	212.50	-35	507	-6.89%
2019/12/31	2	212.50	0	0.00	212.00	2	508	0.39%
2019/12/30	18	212.97	0	0.00	213.00	18	510	3.53%
2019/12/25	5	212.50	0	0.00	213.00	5	505	0.99%
2019/12/18	0	0.00	16	207.03	207.50	-16	518	-3.08%
2019/12/16	3	207.00	0	0.00	207.00	3	522	0.57%
2019/12/10	0	0.00	4	216.50	216.00	-4	512	-0.78%
2019/12/09	8	219.00	0	0.00	216.00	8	508	1.57%
2019/12/06	100	215.31	0	0.00	214.50	100	501	19.95%
2019/11/27	0	0.00	1	218.50	215.50	-1	475	-0.21%
2019/11/26	0	0.00	1	218.00	217.00	-1	470	-0.21%
2019/11/11	0	0.00	2	195.00	195.00	-2	388	-0.52%
2019/11/07	0	0.00	1	195.00	194.00	-1	366	-0.27%
2019/10/03	3	176.67	0	0.00	178.50	3	263	1.14%
2019/10/01	1	174.50	0	0.00	175.50	1	276	0.36%
2019/09/27	0	0.00	4	176.38	176.00	-4	277	-1.44%
2019/09/23	149	181.57	0	0.00	181.50	149	265	56.02%	大買/鉅額交易
2019/09/03	0	0.00	53	175.69	175.00	-53	246	-21.52%
2019/08/29	0	0.00	59	171.69	174.00	-59	233	-25.22%
2019/08/21	0	0.00	15	183.27	184.00	-15	208	-7.21%
2019/08/13	0	0.00	6	185.08	185.00	-6	187	-3.21%
2019/08/07	1	186.50	0	0.00	186.50	1	184	0.54%
2019/08/06	4	186.38	0	0.00	186.50	4	186	2.15%
2019/07/31	2	201.50	0	0.00	202.50	2	186	1.07%
2019/07/17	0	0.00	1	207.00	207.00	-1	193	-0.52%
2019/07/10	2	210.00	0	0.00	211.00	2	202	0.99%
2019/07/08	0	0.00	1	210.00	210.00	-1	209	-0.48%
2019/06/21	0	0.00	51	202.09	202.00	-51	212	-24.06%
2019/06/20	0	0.00	45	199.84	201.00	-45	210	-21.42%
2019/06/19	0	0.00	39	196.36	197.50	-39	210	-18.53%
2019/06/18	0	0.00	70	194.10	194.00	-70	218	-32.04%
2019/06/17	0	0.00	25	190.12	190.00	-25	219	-11.37%
2019/06/14	0	0.00	15	192.60	192.00	-15	220	-6.79%
2019/06/13	0	0.00	13	192.19	192.50	-13	226	-5.74%
2019/06/12	0	0.00	45	192.79	192.00	-45	231	-19.43%
2019/06/11	0	0.00	35	193.67	192.50	-35	232	-15.03%
2019/06/10	0	0.00	35	192.41	194.00	-35	238	-14.69%
2019/05/28	0	0.00	3	196.50	193.50	-3	311	-0.96%
2019/05/14	8	198.44	0	0.00	202.50	8	359	2.22%
2019/04/29	0	0.00	3	220.83	218.00	-3	380	-0.79%
2019/04/09	0	0.00	20	232.43	231.50	-20	416	-4.80%
2019/04/03	0	0.00	1	235.00	237.00	-1	406	-0.25%
2019/03/29	0	0.00	5	234.20	233.00	-5	408	-1.23%
2019/03/22	0	0.00	2	237.75	234.50	-2	418	-0.48%
2019/03/19	0	0.00	2	250.75	249.00	-2	422	-0.47%
2019/03/18	0	0.00	2	249.50	251.50	-2	424	-0.47%
2019/03/14	4	250.50	0	0.00	251.00	4	437	0.91%
2019/03/12	3	258.83	0	0.00	245.00	3	437	0.69%
2019/03/11	0	0.00	1	247.00	253.50	-1	417	-0.24%
2019/03/08	74	245.23	0	0.00	248.00	74	419	17.64%
2019/03/07	3	238.50	0	0.00	239.50	3	404	0.74%
2019/03/05	0	0.00	5	239.20	236.50	-5	417	-1.20%
2019/03/04	5	241.40	0	0.00	239.00	5	415	1.20%
2019/02/27	0	0.00	4	228.75	228.00	-4	408	-0.98%
2019/02/26	0	0.00	14	230.64	228.00	-14	409	-3.42%
2019/02/25	2	233.50	5	236.10	233.00	-3	410	-0.73%
2019/02/21	0	0.00	15	236.90	236.50	-15	440	-3.41%
2019/02/20	0	0.00	20	236.08	236.00	-20	488	-4.09%
2019/02/19	95	239.94	0	0.00	238.00	95	487	19.49%
2019/02/18	5	239.50	2	239.25	239.00	3	486	0.62%
2019/02/15	7	238.79	6	239.92	242.50	1	490	0.20%
2019/02/14	5	238.70	10	237.80	241.00	-5	488	-1.02%
2019/02/13	17	237.47	22	236.61	235.50	-5	481	-1.04%
2019/02/12	5	231.90	6	231.42	231.00	-1	482	-0.21%
2019/02/11	5	231.60	3	235.50	233.00	2	513	0.39%
2019/01/30	43	232.47	2	234.75	231.00	41	512	8.00%
2019/01/29	0	0.00	23	230.89	234.50	-23	508	-4.53%
2019/01/28	6	230.42	5	231.10	232.00	1	504	0.20%
2019/01/25	1	229.50	5	231.60	234.00	-4	502	-0.80%
2019/01/24	0	0.00	1	232.00	232.50	-1	498	-0.20%
2019/01/23	1	224.00	20	224.40	227.50	-19	497	-3.82%
2019/01/22	21	233.33	6	229.00	227.50	15	495	3.03%
2019/01/21	1	226.00	0	0.00	233.00	1	483	0.21%
2019/01/18	11	230.95	1	233.00	227.00	10	486	2.05%
2019/01/17	11	226.50	0	0.00	224.50	11	485	2.27%
2019/01/16	2	228.75	4	227.38	230.00	-2	485	-0.41%
2019/01/15	30	230.37	2	233.00	233.00	28	481	5.82%
2019/01/14	5	225.80	0	0.00	225.00	5	461	1.08%
2019/01/11	10	226.25	0	0.00	225.00	10	459	2.18%
2019/01/10	0	0.00	1	224.50	225.00	-1	454	-0.22%
2019/01/09	17	225.03	1	225.50	226.50	16	456	3.50%
2019/01/08	6	211.67	0	0.00	213.00	6	439	1.37%
2019/01/04	1	200.50	3	203.33	200.50	-2	444	-0.45%
2018/12/24	7	210.57	0	0.00	212.00	7	496	1.41%
2018/12/21	0	0.00	2	208.00	206.50	-2	498	-0.40%
2018/12/20	0	0.00	6	211.58	209.00	-6	495	-1.21%
2018/12/18	0	0.00	1	220.00	219.50	-1	499	-0.20%
2018/12/17	0	0.00	17	222.74	224.50	-17	500	-3.40%
2018/12/14	18	223.11	0	0.00	220.00	18	499	3.60%
2018/12/13	0	0.00	13	224.35	220.00	-13	492	-2.64%
2018/12/12	14	231.43	0	0.00	229.50	14	484	2.89%
2018/12/11	4	229.50	12	229.79	229.50	-8	481	-1.66%
2018/12/10	7	231.21	3	231.83	231.00	4	481	0.83%
2018/12/07	5	228.80	0	0.00	228.50	5	476	1.05%
2018/12/06	0	0.00	3	223.00	223.50	-3	474	-0.63%
2018/12/05	4	225.38	0	0.00	226.00	4	474	0.84%
2018/12/04	3	227.33	8	226.06	227.00	-5	475	-1.05%
2018/12/03	10	229.05	0	0.00	229.00	10	483	2.07%
2018/11/30	0	0.00	14	222.14	222.00	-14	480	-2.92%
2018/11/29	18	223.69	0	0.00	224.00	18	479	3.75%
2018/11/23	1	212.50	1	211.00	211.00	0	500	0.00%
2018/11/22	63	217.92	20	220.00	218.00	43	504	8.52%
2018/11/21	7	220.00	0	0.00	220.00	7	511	1.37%
2018/11/19	17	208.12	12	210.33	214.00	5	486	1.03%
2018/11/15	0	0.00	1	191.50	193.00	-1	436	-0.23%
2018/11/14	5	195.90	3	192.50	194.00	2	439	0.46%
2018/11/13	4	191.00	0	0.00	194.00	4	440	0.91%
2018/11/09	4	191.63	0	0.00	192.50	4	447	0.89%
2018/11/08	1	193.50	0	0.00	193.50	1	436	0.23%
2018/11/01	4	178.00	0	0.00	178.50	4	506	0.79%
2018/10/31	5	178.90	11	176.77	176.00	-6	516	-1.16%
2018/10/30	5	174.80	0	0.00	174.00	5	517	0.97%
2018/10/29	0	0.00	1	166.50	172.00	-1	518	-0.19%
2018/10/26	0	0.00	7	171.79	169.00	-7	520	-1.35%
2018/10/25	1	175.50	10	177.20	175.50	-9	519	-1.73%
2018/10/24	14	178.46	4	176.00	179.00	10	524	1.91%
2018/10/19	2	176.50	11	175.45	176.50	-9	536	-1.68%
2018/10/18	0	0.00	8	178.44	177.50	-8	540	-1.48%
2018/10/17	17	180.24	0	0.00	179.50	17	548	3.10%
2018/10/16	2	178.00	0	0.00	174.50	2	557	0.36%
2018/10/15	2	178.00	0	0.00	175.50	2	563	0.36%
2018/10/12	16	173.38	0	0.00	174.00	16	569	2.81%
2018/10/09	2	179.50	4	178.88	178.50	-2	560	-0.36%
2018/10/08	4	187.25	2	181.00	176.00	2	564	0.35%
2018/10/05	4	196.75	8	189.63	188.50	-4	558	-0.72%
2018/10/04	7	195.00	2	195.75	197.00	5	556	0.90%
2018/10/03	0	0.00	7	196.86	194.50	-7	560	-1.25%
2018/10/02	6	201.33	0	0.00	200.50	6	563	1.06%
2018/10/01	0	0.00	3	203.50	204.50	-3	576	-0.52%
2018/09/28	0	0.00	4	199.75	200.50	-4	580	-0.69%
2018/09/27	0	0.00	1	202.00	199.50	-1	586	-0.17%
2018/09/26	0	0.00	17	199.85	201.00	-17	602	-2.82%
2018/09/25	24	202.52	11	201.27	203.00	13	613	2.12%
2018/09/21	0	0.00	4	196.38	196.00	-4	626	-0.64%
2018/09/20	5	197.70	5	198.00	196.00	0	629	0.00%
2018/09/19	11	199.09	0	0.00	198.50	11	641	1.71%
2018/09/13	0	0.00	2	199.50	196.50	-2	678	-0.29%
2018/09/12	0	0.00	1	198.00	194.00	-1	678	-0.15%
2018/09/10	2	203.50	38	200.97	203.50	-36	674	-5.33%
2018/09/07	34	207.32	3	206.00	204.50	31	673	4.61%
2018/09/06	2	205.00	0	0.00	200.00	2	671	0.30%
2018/09/04	6	207.33	18	205.25	209.00	-12	675	-1.78%
2018/09/03	0	0.00	1	210.50	204.50	-1	693	-0.14%
2018/08/31	0	0.00	2	212.50	207.00	-2	691	-0.29%
2018/08/29	0	0.00	28	204.80	208.50	-28	678	-4.13%
2018/08/28	34	204.46	0	0.00	205.50	34	679	5.00%
2018/08/27	8	195.50	0	0.00	195.50	8	676	1.18%
2018/08/20	0	0.00	4	194.63	194.00	-4	749	-0.53%
2018/08/17	4	198.00	3	196.50	198.00	1	777	0.13%
2018/08/16	7	195.07	6	194.00	194.00	1	795	0.13%
2018/08/15	4	196.25	0	0.00	197.50	4	841	0.48%
2018/08/14	7	194.07	7	193.71	196.50	0	869	0.00%
2018/08/13	1	190.00	22	192.82	190.50	-21	948	-2.21%
2018/08/10	20	201.28	2	201.50	199.00	18	949	1.90%
2018/08/09	11	209.23	13	207.69	208.00	-2	932	-0.21%
2018/08/08	0	0.00	9	229.83	228.00	-9	911	-0.99%
2018/08/07	0	0.00	55	234.02	233.00	-55	900	-6.11%
2018/08/03	0	0.00	2	240.00	238.50	-2	903	-0.22%
2018/08/02	0	0.00	4	239.00	237.00	-4	913	-0.44%
2018/08/01	11	244.00	6	243.83	241.50	5	927	0.54%
2018/07/30	0	0.00	3	239.00	238.50	-3	941	-0.32%
2018/07/27	1	243.00	0	0.00	245.00	1	944	0.11%
2018/07/24	4	240.50	0	0.00	243.00	4	974	0.41%
2018/07/20	0	0.00	3	247.67	245.50	-3	968	-0.31%
2018/07/17	0	0.00	4	252.00	251.00	-4	972	-0.41%
2018/07/16	13	255.73	8	249.00	253.50	5	985	0.51%
2018/07/13	4	249.25	0	0.00	249.00	4	990	0.40%
2018/07/09	5	256.50	6	257.33	250.50	-1	1,029	-0.10%
2018/07/06	0	0.00	4	250.75	256.50	-4	1,025	-0.39%
2018/07/05	0	0.00	9	258.22	252.50	-9	1,043	-0.86%
2018/07/04	13	266.46	0	0.00	261.50	13	1,107	1.17%
2018/07/03	0	0.00	19	260.24	260.00	-19	1,122	-1.69%
2018/07/02	19	260.13	0	0.00	261.50	19	1,133	1.68%
2018/06/29	0	0.00	4	248.00	249.00	-4	1,159	-0.35%
2018/06/28	6	244.67	5	237.40	245.00	1	1,188	0.08%
2018/06/27	0	0.00	5	232.70	232.50	-5	1,191	-0.42%
2018/06/26	2	245.00	33	240.86	239.50	-31	1,206	-2.57%
2018/06/25	4	242.50	265	241.66	240.00	-261	1,198	-21.77%	大賣/鉅額交易
2018/06/22	72	255.49	7	252.50	250.50	65	1,184	5.49%
2018/06/21	16	260.50	39	259.92	258.50	-23	1,179	-1.95%
2018/06/20	7	256.21	11	257.95	254.50	-4	1,187	-0.34%
2018/06/19	0	0.00	7	259.43	256.50	-7	1,185	-0.59%
2018/06/15	0	0.00	5	263.00	261.50	-5	1,186	-0.42%
2018/06/14	6	270.33	2	268.00	263.00	4	1,185	0.34%
2018/06/13	2	272.00	0	0.00	270.00	2	1,179	0.17%
2018/06/12	6	276.83	3	276.09	277.00	3	1,176	0.25%
2018/06/11	8	284.44	1	284.00	278.00	7	1,171	0.60%
2018/06/08	19	277.79	11	279.50	277.00	8	1,154	0.69%
2018/06/07	8	273.88	0	0.00	277.00	8	1,145	0.70%
2018/06/05	3	280.83	0	0.00	271.00	3	1,148	0.26%
2018/06/04	0	0.00	2	278.50	273.00	-2	1,191	-0.17%
2018/06/01	29	275.14	0	0.00	278.00	29	1,184	2.45%
2018/05/31	0	0.00	4	261.50	269.00	-4	1,162	-0.34%
2018/05/30	0	0.00	5	262.70	262.00	-5	1,152	-0.43%
2018/05/29	0	0.00	33	262.12	261.00	-33	1,145	-2.88%
2018/05/28	0	0.00	33	270.44	264.00	-33	1,132	-2.91%
2018/05/25	39	284.33	0	0.00	272.50	39	1,106	3.52%
2018/05/24	10	278.40	7	274.21	275.00	3	1,072	0.28%
2018/05/23	27	277.76	4	276.75	275.00	23	1,056	2.18%
2018/05/22	3	264.83	24	264.00	266.00	-21	1,006	-2.09%
2018/05/21	63	260.10	13	254.73	268.00	50	981	5.10%
2018/05/18	37	248.91	17	245.59	244.00	20	906	2.21%
2018/05/17	0	0.00	6	246.75	243.00	-6	912	-0.66%
2018/05/16	30	247.15	1	248.00	248.50	29	916	3.16%
2018/05/15	0	0.00	6	239.83	238.00	-6	907	-0.66%
2018/05/14	0	0.00	6	242.50	240.00	-6	926	-0.65%
2018/05/10	0	0.00	33	245.58	245.00	-33	920	-3.59%
2018/05/09	42	246.12	2	248.25	249.00	40	912	4.39%
2018/05/08	0	0.00	39	241.14	240.00	-39	907	-4.30%
2018/05/07	18	250.25	0	0.00	246.00	18	906	1.99%
2018/05/04	5	249.50	29	246.12	244.00	-24	900	-2.67%
2018/05/03	18	247.50	11	247.23	244.00	7	906	0.77%
2018/05/02	29	248.67	9	246.00	251.00	20	956	2.09%
2018/04/30	144	247.74	11	247.86	251.00	133	956	13.91%	大買/鉅額交易
2018/04/26	17	238.53	4	238.00	231.50	13	957	1.36%
2018/04/25	21	239.33	1	237.50	242.00	20	963	2.08%
2018/04/24	1	239.50	8	237.56	235.50	-7	980	-0.71%
2018/04/23	1	240.00	19	243.45	240.50	-18	977	-1.84%
2018/04/20	16	253.06	8	246.44	246.50	8	984	0.81%
2018/04/19	5	253.60	11	254.09	249.50	-6	971	-0.62%
2018/04/18	22	249.45	7	243.79	253.00	15	962	1.56%
2018/04/17	3	248.00	36	249.82	240.00	-33	954	-3.46%
2018/04/16	25	253.34	8	250.56	255.50	17	938	1.81%
2018/04/13	8	249.38	28	249.04	250.50	-20	957	-2.09%
2018/04/12	15	246.43	16	247.09	249.50	-1	977	-0.10%
2018/04/11	21	248.21	26	248.46	249.50	-5	995	-0.50%
2018/04/10	8	249.13	74	247.20	244.50	-66	981	-6.72%
2018/04/09	89	241.61	3	240.33	240.50	86	929	9.25%
2018/04/03	38	236.33	56	233.52	238.00	-18	917	-1.96%
2018/04/02	29	236.48	48	231.97	236.00	-19	921	-2.06%
2018/03/31	34	227.22	4	228.63	230.00	30	911	3.29%
2018/03/30	2	217.00	28	218.04	217.50	-26	901	-2.88%
2018/03/29	73	210.65	0	0.00	216.50	73	925	7.89%
2018/03/28	1	202.50	3	202.50	201.50	-2	920	-0.22%
2018/03/27	3	205.00	0	0.00	203.50	3	967	0.31%
2018/03/23	0	0.00	2	198.50	197.50	-2	1,064	-0.19%
2018/03/22	0	0.00	7	205.57	204.00	-7	1,067	-0.66%
2018/03/21	8	210.75	1	207.50	206.50	7	1,080	0.65%
2018/03/20	0	0.00	1	205.00	204.50	-1	1,098	-0.09%
2018/03/19	1	207.50	1	206.50	207.00	0	1,147	0.00%
2018/03/16	2	207.50	0	0.00	206.00	2	1,183	0.17%
2018/03/15	0	0.00	4	207.75	207.00	-4	1,186	-0.34%
2018/03/14	1	209.50	0	0.00	208.00	1	1,185	0.08%
2018/03/13	2	212.50	1	212.00	211.50	1	1,193	0.08%
2018/03/12	1	213.50	28	210.73	214.00	-27	1,202	-2.25%
2018/03/09	5	207.50	50	206.46	208.00	-45	1,197	-3.76%
2018/03/08	84	216.49	11	217.59	207.50	73	1,192	6.12%
2018/03/07	0	0.00	9	207.72	202.50	-9	1,161	-0.78%
2018/03/06	2	206.75	3	208.67	206.00	-1	1,159	-0.09%
2018/03/05	1	206.50	4	206.38	206.50	-3	1,161	-0.26%
2018/03/02	0	0.00	6	209.67	209.00	-6	1,162	-0.52%
2018/03/01	0	0.00	4	211.50	212.00	-4	1,163	-0.34%
2018/02/27	0	0.00	16	214.25	215.50	-16	1,161	-1.38%
2018/02/26	6	216.92	6	214.50	217.50	0	1,160	0.00%
2018/02/23	20	215.55	42	215.67	215.00	-22	1,159	-1.90%
2018/02/22	26	211.67	0	0.00	212.00	26	1,157	2.25%
2018/02/21	45	206.52	0	0.00	208.50	45	1,164	3.86%
2018/02/12	6	197.25	0	0.00	197.00	6	1,168	0.51%
2018/02/09	9	193.06	3	192.00	195.00	6	1,166	0.51%
2018/02/08	1	202.50	7	204.07	202.00	-6	1,144	-0.52%
2018/02/07	7	217.07	0	0.00	213.50	7	1,130	0.62%
2018/02/06	0	0.00	7	217.57	208.50	-7	1,126	-0.62%
2018/02/05	1	232.50	0	0.00	231.50	1	1,107	0.09%
2018/02/02	1	234.50	8	235.25	234.00	-7	1,101	-0.64%
2018/02/01	8	237.50	4	238.25	235.50	4	1,112	0.36%
2018/01/31	3	239.50	17	237.79	235.00	-14	1,127	-1.24%
2018/01/30	0	0.00	9	241.56	241.00	-9	1,129	-0.80%
2018/01/29	3	242.83	22	241.82	241.50	-19	1,140	-1.67%
2018/01/26	7	236.00	21	233.86	240.50	-14	1,131	-1.24%
2018/01/25	79	246.28	35	243.67	235.00	44	1,118	3.93%
2018/01/24	6	236.50	8	232.88	236.50	-2	1,058	-0.19%
2018/01/23	17	233.74	14	232.36	231.50	3	1,046	0.29%
2018/01/22	11	233.36	14	233.29	232.50	-3	1,036	-0.29%
2018/01/19	8	230.38	62	230.40	230.00	-54	1,023	-5.27%
2018/01/18	35	230.36	6	229.50	236.00	29	1,008	2.87%
2018/01/17	3	227.50	20	225.63	225.00	-17	985	-1.72%
2018/01/16	37	228.23	6	225.83	224.50	31	977	3.17%
2018/01/15	3	218.67	14	220.07	220.50	-11	965	-1.14%
2018/01/11	0	0.00	10	222.80	220.50	-10	960	-1.04%
2018/01/10	1	218.50	7	219.07	220.00	-6	963	-0.62%
2018/01/09	0	0.00	20	224.40	218.50	-20	956	-2.09%
2018/01/08	51	234.78	48	231.10	230.50	3	921	0.33%
2018/01/05	91	225.55	1	224.50	225.50	90	890	10.10%
2018/01/04	5	219.20	0	0.00	218.00	5	861	0.58%
2018/01/03	0	0.00	5	220.40	217.00	-5	853	-0.59%
2018/01/02	29	220.52	1	216.50	222.00	28	835	3.35%