元大S&P500反1 (00648R)-凱基-中港券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.95
漲跌
▼0.01
漲幅
-0.17%
成交量
1,234張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	4	5.72	5.72	-4	953	-0.42%
2024/03/12	1	5.80	0	0.00	5.81	1	881	0.11%
2024/03/11	4	5.82	0	0.00	5.84	4	873	0.46%
2024/03/07	5	5.86	0	0.00	5.85	5	921	0.54%
2024/03/06	4	5.87	0	0.00	5.86	4	917	0.44%
2024/03/04	2	5.82	0	0.00	5.81	2	916	0.22%
2024/03/01	0	0.00	1	5.85	5.85	-1	875	-0.11%
2024/02/29	0	0.00	4	5.89	5.88	-4	874	-0.46%
2024/02/27	1	5.89	0	0.00	5.88	1	896	0.11%
2024/02/23	0	0.00	1	5.85	5.85	-1	901	-0.11%
2024/02/22	1	5.94	0	0.00	5.93	1	907	0.11%
2024/02/21	2	5.99	0	0.00	5.98	2	932	0.21%
2024/02/16	1	5.92	2	5.92	5.92	-1	984	-0.10%
2024/02/15	2	5.96	0	0.00	5.96	2	992	0.20%
2024/02/05	1	6.00	0	0.00	6.00	1	975	0.10%
2024/02/02	5	6.02	0	0.00	6.01	5	987	0.51%
2024/02/01	0	0.00	4	6.12	6.11	-4	979	-0.41%
2024/01/31	8	6.06	0	0.00	6.06	8	990	0.81%
2024/01/30	2	6.03	1	6.02	6.02	1	994	0.10%
2024/01/29	0	0.00	2	6.08	6.08	-2	1,007	-0.20%
2024/01/26	1	6.10	0	0.00	6.10	1	1,017	0.10%
2024/01/24	1	6.10	0	0.00	6.10	1	1,027	0.10%
2024/01/22	0	0.00	3	6.13	6.13	-3	1,057	-0.28%
2024/01/16	1	6.23	0	0.00	6.23	1	1,109	0.09%
2024/01/15	1	6.21	0	0.00	6.21	1	1,145	0.09%
2024/01/11	0	0.00	4	6.19	6.19	-4	1,157	-0.35%
2024/01/10	0	0.00	3	6.24	6.25	-3	1,141	-0.26%
2024/01/03	0	0.00	5	6.25	6.25	-5	1,139	-0.44%
2023/12/29	0	0.00	1	6.16	6.17	-1	1,149	-0.09%
2023/12/28	0	0.00	1	6.15	6.15	-1	1,168	-0.09%
2023/12/21	0	0.00	1	6.30	6.28	-1	1,292	-0.08%
2023/12/19	1	6.25	0	0.00	6.25	1	1,315	0.08%
2023/12/18	1	6.26	0	0.00	6.26	1	1,339	0.07%
2023/12/14	0	0.00	5	6.26	6.25	-5	1,351	-0.37%
2023/12/12	0	0.00	7	6.40	6.41	-7	1,326	-0.53%
2023/12/11	2	6.43	0	0.00	6.43	2	1,323	0.15%
2023/11/24	0	0.00	1	6.49	6.50	-1	1,521	-0.07%
2023/11/20	0	0.00	1	6.58	6.58	-1	1,568	-0.06%
2023/11/14	0	0.00	465	6.75	6.76	-465	1,746	-26.62%	大賣/鉅額交易
2023/11/13	1	6.78	0	0.00	6.78	1	1,794	0.06%
2023/11/10	465	6.86	1	6.86	6.85	464	1,799	25.78%	大買/鉅額交易
2023/10/30	0	0.00	3	7.21	7.21	-3	1,855	-0.16%
2023/10/26	0	0.00	3	7.16	7.17	-3	1,822	-0.16%
2023/10/23	0	0.00	2	7.03	7.03	-2	1,876	-0.11%
2023/10/20	8	6.97	8	6.97	6.97	0	1,842	0.00%
2023/10/19	0	0.00	2	6.90	6.92	-2	1,839	-0.11%
2023/10/13	0	0.00	2	6.83	6.83	-2	1,882	-0.11%
2023/10/06	0	0.00	15	6.98	6.99	-15	1,876	-0.80%
2023/09/26	5	6.86	0	0.00	6.87	5	1,753	0.29%
2023/05/30	0	0.00	4	6.92	6.94	-4	2,997	-0.13%
2023/05/29	0	0.00	17	6.93	6.93	-17	3,028	-0.56%
2023/05/08	0	0.00	11	7.07	7.08	-11	2,881	-0.38%
2023/04/27	30	7.18	0	0.00	7.18	30	2,734	1.10%
2023/04/14	0	0.00	1	7.03	7.03	-1	2,705	-0.04%
2023/04/12	0	0.00	4	7.08	7.10	-4	2,659	-0.15%
2023/03/21	0	0.00	14	7.34	7.35	-14	2,795	-0.50%
2023/03/20	0	0.00	4	7.37	7.42	-4	2,867	-0.14%
2023/03/17	3	7.33	0	0.00	7.33	3	2,906	0.10%
2023/03/16	0	0.00	4	7.45	7.44	-4	2,911	-0.14%
2023/03/15	5	7.41	0	0.00	7.42	5	2,956	0.17%
2023/03/13	0	0.00	44	7.47	7.43	-44	2,903	-1.52%
2023/03/10	65	7.51	0	0.00	7.52	65	2,835	2.29%
2023/02/15	0	0.00	4	7.07	7.07	-4	2,913	-0.14%
2023/02/07	0	0.00	45	7.02	7.04	-45	3,142	-1.43%
2023/01/12	0	0.00	15	7.32	7.32	-15	3,501	-0.43%
2022/12/29	60	7.70	0	0.00	7.71	60	3,706	1.62%
2022/12/20	0	0.00	20	7.63	7.73	-20	4,082	-0.49%
2022/12/14	0	0.00	15	7.23	7.22	-15	4,282	-0.35%
2022/11/18	0	0.00	3	7.41	7.43	-3	4,469	-0.07%
2022/11/11	3	7.43	0	0.00	7.40	3	4,518	0.07%
2022/11/10	30	7.88	2	7.88	7.88	28	4,327	0.65%
2022/11/08	2	7.80	0	0.00	7.80	2	4,321	0.05%
2022/11/03	0	0.00	35	7.89	7.88	-35	4,142	-0.84%
2022/10/28	35	7.86	0	0.00	7.86	35	4,055	0.86%
2022/10/27	5	7.74	5	7.73	7.73	0	4,006	0.00%
2022/10/24	0	0.00	10	7.90	7.94	-10	3,872	-0.26%
2022/10/21	10	8.15	0	0.00	8.18	10	3,815	0.26%
2022/10/18	5	8.01	25	7.93	7.95	-20	3,659	-0.55%
2022/10/17	0	0.00	8	8.26	8.24	-8	3,579	-0.22%
2022/10/14	20	8.11	41	8.11	8.05	-21	3,539	-0.59%
2022/10/13	50	8.31	0	0.00	8.32	50	3,505	1.43%
2022/10/12	0	0.00	10	8.28	8.26	-10	3,471	-0.29%
2022/10/11	15	8.24	0	0.00	8.28	15	3,417	0.44%
2022/10/07	2	7.96	0	0.00	7.96	2	3,323	0.06%
2022/10/05	0	0.00	110	7.86	7.86	-110	3,290	-3.34%	大賣/鉅額交易
2022/10/04	20	8.03	120	8.03	8.01	-100	3,232	-3.09%	大賣/
2022/10/03	10	8.33	2	8.32	8.32	8	3,159	0.25%
2022/09/30	0	0.00	20	8.15	8.16	-20	3,112	-0.64%
2022/09/27	5	8.08	0	0.00	8.09	5	3,070	0.16%
2022/09/26	120	8.11	5	8.10	8.12	115	2,994	3.84%	大買/鉅額交易
2022/09/23	0	0.00	5	7.92	7.92	-5	2,905	-0.17%
2022/09/22	21	7.87	0	0.00	7.87	21	2,813	0.75%
2022/09/19	101	7.68	0	0.00	7.67	101	2,821	3.58%	大買/鉅額交易
2022/09/05	2	7.52	2	7.53	7.54	0	3,334	0.00%
2022/08/29	10	7.35	15	7.33	7.33	-5	3,262	-0.15%
2022/08/18	0	0.00	5	6.92	6.92	-5	3,039	-0.16%
2022/08/12	4	7.02	0	0.00	7.02	4	3,066	0.13%
2022/08/09	5	7.16	0	0.00	7.14	5	3,114	0.16%
2022/08/08	2	7.15	0	0.00	7.15	2	3,117	0.06%
2022/08/04	14	7.13	0	0.00	7.13	14	3,213	0.44%
2022/08/02	1	7.21	0	0.00	7.23	1	3,193	0.03%
2022/07/11	0	0.00	5	7.63	7.64	-5	3,602	-0.14%
2022/07/08	5	7.58	0	0.00	7.60	5	3,590	0.14%
2022/07/07	1	7.68	15	7.69	7.66	-14	3,580	-0.39%
2022/07/06	0	0.00	5	7.70	7.75	-5	3,601	-0.14%
2022/07/05	5	7.69	0	0.00	7.70	5	3,576	0.14%
2022/07/01	12	7.88	5	7.88	7.88	7	3,502	0.20%
2022/06/30	5	7.76	5	7.76	7.78	0	3,449	0.00%
2022/06/24	5	7.80	0	0.00	7.72	5	3,329	0.15%
2022/06/23	2	7.87	0	0.00	7.87	2	3,300	0.06%
2022/06/22	5	7.88	5	7.93	7.93	0	3,270	0.00%
2022/06/21	5	7.94	6	7.95	7.92	-1	3,195	-0.03%
2022/06/17	0	0.00	5	8.04	8.00	-5	2,951	-0.17%
2022/06/16	1	7.83	6	7.83	7.83	-5	2,817	-0.18%
2022/06/14	5	7.84	6	7.86	7.82	-1	2,786	-0.04%
2022/06/13	3	7.73	0	0.00	7.73	3	2,748	0.11%
2022/06/10	0	0.00	5	7.40	7.39	-5	2,681	-0.19%
2022/06/09	0	0.00	5	7.24	7.23	-5	2,666	-0.19%
2022/06/07	0	0.00	5	7.26	7.28	-5	2,631	-0.19%
2022/06/06	5	7.21	0	0.00	7.19	5	2,669	0.19%
2022/05/27	5	7.34	5	7.33	7.34	0	2,728	0.00%
2022/05/19	3	7.64	0	0.00	7.59	3	3,203	0.09%
2022/05/18	3	7.32	0	0.00	7.32	3	3,193	0.09%
2022/05/16	1	7.41	0	0.00	7.48	1	3,198	0.03%
2022/05/09	5	7.34	0	0.00	7.33	5	3,384	0.15%
2022/05/06	5	7.23	0	0.00	7.21	5	3,346	0.15%
2022/04/28	10	7.13	10	7.12	7.12	0	3,342	0.00%
2022/04/25	0	0.00	6	7.06	7.05	-6	3,311	-0.18%
2022/04/19	5	6.82	0	0.00	6.82	5	3,276	0.15%
2022/04/13	0	0.00	5	6.80	6.79	-5	3,309	-0.15%
2022/04/12	0	0.00	6	6.84	6.84	-6	3,312	-0.18%
2022/03/21	0	0.00	3	6.74	6.75	-3	3,371	-0.09%
2022/03/17	14	6.88	7	6.89	6.89	7	3,371	0.21%
2022/03/16	5	7.07	0	0.00	7.05	5	3,345	0.15%
2022/03/11	10	7.09	0	0.00	7.09	10	3,333	0.30%
2022/03/08	3	7.17	0	0.00	7.19	3	3,335	0.09%
2022/02/25	5	7.04	5	7.05	7.07	0	3,304	0.00%
2022/02/22	5	7.01	9	7.00	7.01	-4	3,078	-0.13%
2022/02/21	0	0.00	8	6.91	6.89	-8	2,837	-0.28%
2022/02/18	0	0.00	7	6.87	6.84	-7	2,850	-0.25%
2022/02/17	4	6.75	0	0.00	6.77	4	2,836	0.14%
2022/02/16	5	6.76	1	6.76	6.77	4	2,851	0.14%
2022/02/15	5	6.85	0	0.00	6.86	5	2,849	0.18%
2022/02/14	6	6.82	12	6.83	6.82	-6	2,847	-0.21%
2022/02/10	5	6.61	0	0.00	6.61	5	2,790	0.18%
2022/02/07	12	6.73	5	6.71	6.72	7	2,607	0.27%
2022/01/26	5	6.91	0	0.00	6.90	5	2,503	0.20%
2022/01/21	10	6.77	0	0.00	6.77	10	2,317	0.43%
2022/01/10	10	6.46	0	0.00	6.46	10	2,377	0.42%
2022/01/05	0	0.00	220	6.31	6.33	-220	2,387	-9.22%	大賣/鉅額交易
2022/01/03	0	0.00	6	6.30	6.31	-6	2,383	-0.25%
2021/12/30	70	6.31	0	0.00	6.31	70	2,390	2.93%
2021/12/29	0	0.00	10	6.30	6.30	-10	2,423	-0.41%
2021/12/28	10	6.30	0	0.00	6.30	10	2,452	0.41%
2021/12/27	6	6.37	0	0.00	6.37	6	2,453	0.24%
2021/12/24	1	6.43	0	0.00	6.42	1	2,505	0.04%
2021/12/22	150	6.50	0	0.00	6.51	150	2,485	6.03%	大買/鉅額交易
2021/12/20	0	0.00	223	6.58	6.60	-223	2,445	-9.12%	大賣/鉅額交易
2021/12/16	138	6.42	0	0.00	6.41	138	2,491	5.54%	大買/鉅額交易
2021/12/13	86	6.41	60	6.40	6.40	26	2,489	1.04%
2021/12/08	50	6.44	0	0.00	6.43	50	2,431	2.06%
2021/12/02	0	0.00	110	6.69	6.68	-110	2,324	-4.73%	大賣/鉅額交易
2021/11/30	10	6.56	0	0.00	6.56	10	2,240	0.45%
2021/11/22	0	0.00	20	6.44	6.44	-20	2,062	-0.97%
2021/11/19	56	6.44	0	0.00	6.42	56	2,077	2.70%
2021/11/18	6	6.46	0	0.00	6.46	6	2,058	0.29%
2021/11/17	8	6.46	0	0.00	6.46	8	2,036	0.39%
2021/11/15	1	6.48	0	0.00	6.48	1	2,042	0.05%
2021/11/05	31	6.51	0	0.00	6.51	31	1,912	1.62%
2021/11/01	0	0.00	22	6.60	6.60	-22	1,816	-1.21%
2021/10/27	0	0.00	6	6.66	6.66	-6	1,767	-0.34%
2021/10/26	13	6.65	14	6.66	6.66	-1	1,731	-0.06%
2021/10/22	17	6.70	8	6.71	6.71	9	1,697	0.53%
2021/10/21	8	6.73	0	0.00	6.73	8	1,671	0.48%
2021/10/20	12	6.74	0	0.00	6.74	12	1,646	0.73%
2021/10/19	6	6.79	0	0.00	6.79	6	1,606	0.37%
2021/10/15	24	6.85	0	0.00	6.85	24	1,565	1.53%
2021/10/07	0	0.00	30	6.95	6.97	-30	1,406	-2.13%
2021/09/30	0	0.00	12	6.97	6.96	-12	1,179	-1.02%
2021/09/29	0	0.00	18	6.98	6.98	-18	1,170	-1.54%
2021/09/13	0	0.00	50	6.85	6.85	-50	977	-5.12%
2021/09/03	50	6.74	0	0.00	6.73	50	1,048	4.77%
2021/09/01	0	0.00	10	6.76	6.75	-10	1,030	-0.97%
2021/08/31	1	6.76	5	6.77	6.76	-4	1,027	-0.39%
2021/08/26	10	6.83	0	0.00	6.83	10	1,036	0.96%
2021/08/25	15	6.85	0	0.00	6.84	15	1,010	1.48%
2021/08/19	0	0.00	6	6.98	7.00	-6	1,001	-0.60%
2021/08/18	13	6.91	0	0.00	6.90	13	959	1.36%
2021/08/13	0	0.00	9	6.90	6.89	-9	947	-0.95%
2021/08/06	5	6.93	0	0.00	6.93	5	1,075	0.47%
2021/08/05	5	6.96	0	0.00	6.96	5	1,125	0.44%
2021/07/27	6	6.96	0	0.00	6.97	6	1,278	0.47%
2021/07/23	6	7.03	0	0.00	7.03	6	1,318	0.45%
2021/07/20	0	0.00	50	7.18	7.20	-50	1,300	-3.84%
2021/07/05	1	7.09	8	7.10	7.08	-7	1,384	-0.51%
2021/06/30	0	0.00	6	7.17	7.16	-6	1,426	-0.42%
2021/06/29	50	7.19	0	0.00	7.20	50	1,451	3.45%
2021/06/28	10	7.20	6	7.21	7.20	4	1,444	0.28%
2021/06/25	10	7.22	0	0.00	7.22	10	1,453	0.69%
2021/06/23	0	0.00	50	7.25	7.26	-50	1,485	-3.37%
2021/06/22	10	7.29	0	0.00	7.29	10	1,485	0.67%
2021/06/17	0	0.00	18	7.33	7.32	-18	1,432	-1.26%
2021/06/16	50	7.26	0	0.00	7.26	50	1,484	3.37%
2021/06/15	1	7.23	6	7.24	7.23	-5	1,497	-0.33%
2021/06/07	6	7.30	0	0.00	7.31	6	1,543	0.39%
2021/06/04	0	0.00	30	7.37	7.37	-30	1,546	-1.94%
2021/06/03	30	7.33	0	0.00	7.33	30	1,554	1.93%
2021/06/01	6	7.33	0	0.00	7.33	6	1,621	0.37%
2021/05/31	6	7.34	0	0.00	7.34	6	1,630	0.37%
2021/05/26	0	0.00	40	7.36	7.37	-40	1,637	-2.44%
2021/05/25	6	7.35	0	0.00	7.35	6	1,639	0.37%
2021/05/24	40	7.43	0	0.00	7.43	40	1,630	2.45%
2021/05/18	0	0.00	5	7.42	7.43	-5	1,593	-0.31%
2021/05/17	5	7.43	0	0.00	7.43	5	1,600	0.31%
2021/05/12	0	0.00	50	7.49	7.50	-50	1,516	-3.30%
2021/05/11	0	0.00	10	7.43	7.44	-10	1,437	-0.70%
2021/05/10	5	7.30	0	0.00	7.31	5	1,357	0.37%
2021/05/07	5	7.36	0	0.00	7.36	5	1,367	0.37%
2021/04/21	0	0.00	6	7.52	7.51	-6	1,406	-0.43%
2021/04/16	0	0.00	12	7.46	7.46	-12	1,382	-0.87%
2021/04/14	12	7.51	0	0.00	7.51	12	1,391	0.86%
2021/04/12	0	0.00	10	7.55	7.56	-10	1,419	-0.70%
2021/04/08	4	7.61	75	7.60	7.59	-71	1,431	-4.96%
2021/04/07	2	7.64	0	0.00	7.63	2	1,422	0.14%
2021/04/01	0	0.00	4	7.83	7.83	-4	1,407	-0.28%
2021/03/30	1	7.85	0	0.00	7.85	1	1,401	0.07%
2021/03/29	1	7.88	0	0.00	7.91	1	1,398	0.07%
2021/03/19	0	0.00	18	7.94	7.96	-18	1,509	-1.19%
2021/03/18	6	7.81	0	0.00	7.83	6	1,443	0.42%
2021/03/17	50	7.87	0	0.00	7.87	50	1,433	3.49%
2021/03/15	0	0.00	50	7.89	7.91	-50	1,403	-3.56%
2021/03/12	50	7.90	0	0.00	7.91	50	1,402	3.56%
2021/03/11	13	7.96	50	7.96	7.96	-37	1,391	-2.66%
2021/03/10	2	8.06	0	0.00	8.08	2	1,382	0.14%
2021/03/09	52	8.10	0	0.00	8.10	52	1,366	3.81%
2021/03/08	1	8.14	0	0.00	8.15	1	1,344	0.07%
2021/03/03	3	8.04	15	8.03	8.03	-12	1,290	-0.93%
2021/02/26	10	8.18	0	0.00	8.18	10	1,331	0.75%
2021/02/24	0	0.00	20	8.07	8.09	-20	1,310	-1.53%
2021/02/22	10	8.02	0	0.00	8.02	10	1,310	0.76%
2021/02/17	5	7.99	0	0.00	7.95	5	1,334	0.37%
2021/02/05	5	8.11	10	8.09	8.08	-5	1,317	-0.38%
2021/02/03	15	8.17	100	8.17	8.17	-85	1,313	-6.47%
2021/01/26	0	0.00	15	8.19	8.20	-15	1,473	-1.02%
2021/01/21	50	8.13	0	0.00	8.11	50	1,555	3.21%
2021/01/20	50	8.26	0	0.00	8.27	50	1,543	3.24%
2021/01/19	0	0.00	60	8.28	8.28	-60	1,542	-3.89%
2021/01/18	0	0.00	5	8.34	8.36	-5	1,531	-0.33%
2021/01/15	50	8.28	30	8.28	8.31	20	1,524	1.31%
2021/01/14	20	8.22	0	0.00	8.23	20	1,524	1.31%
2021/01/13	0	0.00	50	8.24	8.24	-50	1,530	-3.27%
2021/01/12	35	8.26	20	8.28	8.28	15	1,535	0.98%
2021/01/11	50	8.25	0	0.00	8.26	50	1,534	3.26%
2021/01/08	0	0.00	5	8.23	8.23	-5	1,540	-0.32%
2021/01/07	65	8.35	50	8.34	8.35	15	1,535	0.98%
2021/01/05	0	0.00	50	8.47	8.48	-50	1,553	-3.22%
2021/01/04	80	8.38	30	8.38	8.37	50	1,554	3.22%
2020/12/31	0	0.00	4	8.42	8.42	-4	1,537	-0.26%
2020/12/30	0	0.00	50	8.40	8.40	-50	1,582	-3.16%
2020/12/29	50	8.40	0	0.00	8.39	50	1,640	3.05%
2020/12/22	0	0.00	40	8.53	8.58	-40	1,649	-2.43%
2020/12/21	0	0.00	20	8.48	8.48	-20	1,650	-1.21%
2020/12/18	60	8.48	0	0.00	8.49	60	1,682	3.57%
2020/12/17	0	0.00	50	8.48	8.48	-50	1,706	-2.93%
2020/12/16	50	8.53	63	8.52	8.52	-13	1,672	-0.78%
2020/12/09	74	8.49	74	8.48	8.49	0	1,652	0.00%
2020/12/08	0	0.00	84	8.55	8.54	-84	1,651	-5.09%
2020/12/07	0	0.00	105	8.53	8.53	-105	1,669	-6.29%	大賣/鉅額交易
2020/12/04	30	8.58	33	8.56	8.57	-3	1,705	-0.18%
2020/12/03	21	8.60	20	8.60	8.60	1	1,691	0.06%
2020/12/01	60	8.63	0	0.00	8.63	60	1,797	3.34%
2020/11/30	0	0.00	23	8.72	8.72	-23	1,823	-1.26%
2020/11/25	0	0.00	13	8.68	8.68	-13	1,846	-0.70%
2020/11/24	51	8.79	0	0.00	8.75	51	1,807	2.82%
2020/11/18	0	0.00	25	8.77	8.78	-25	1,757	-1.42%
2020/11/16	40	8.76	0	0.00	8.75	40	1,769	2.26%
2020/11/13	3	8.94	0	0.00	8.94	3	1,748	0.17%
2020/11/11	100	8.91	0	0.00	8.91	100	1,731	5.78%
2020/11/04	0	0.00	4	9.23	9.31	-4	1,597	-0.25%
2020/10/30	3	9.69	0	0.00	9.74	3	1,419	0.21%
2020/10/28	1	9.42	0	0.00	9.42	1	1,401	0.07%
2020/10/26	2	9.24	0	0.00	9.23	2	1,456	0.14%
2020/10/22	2	9.31	0	0.00	9.28	2	1,464	0.14%
2020/10/15	0	0.00	260	9.13	9.16	-260	1,500	-17.33%	大賣/鉅額交易
2020/10/14	0	0.00	1	9.06	9.05	-1	1,498	-0.07%
2020/10/13	295	9.03	35	9.03	9.01	260	1,492	17.42%	大買/鉅額交易
2020/09/29	0	0.00	10	9.52	9.52	-10	1,381	-0.72%
2020/09/28	3	9.68	0	0.00	9.68	3	1,396	0.21%
2020/09/24	3	9.90	0	0.00	9.94	3	1,412	0.21%
2020/09/18	0	0.00	5	9.55	9.54	-5	1,380	-0.36%
2020/09/15	0	0.00	3	9.48	9.45	-3	1,446	-0.21%
2020/09/10	3	9.45	0	0.00	9.44	3	1,481	0.20%
2020/09/03	1	9.03	0	0.00	9.02	1	1,572	0.06%
2020/08/28	1	9.23	0	0.00	9.22	1	1,618	0.06%
2020/08/27	1	9.29	0	0.00	9.29	1	1,657	0.06%
2020/08/26	0	0.00	5	9.36	9.36	-5	1,668	-0.30%
2020/08/14	1	9.56	0	0.00	9.57	1	1,837	0.05%
2020/08/13	0	0.00	5	9.58	9.58	-5	1,860	-0.27%
2020/08/11	0	0.00	5	9.60	9.59	-5	1,927	-0.26%
2020/08/10	1	9.65	5	9.63	9.62	-4	1,950	-0.21%
2020/08/07	1	9.65	0	0.00	9.70	1	2,007	0.05%
2020/07/30	1	9.92	8	9.94	9.92	-7	2,057	-0.34%
2020/07/28	1	9.94	30	9.94	9.99	-29	2,089	-1.39%
2020/07/24	8	9.98	0	0.00	10.05	8	2,211	0.36%
2020/07/23	1	9.90	0	0.00	9.89	1	2,221	0.05%
2020/07/22	1	9.91	0	0.00	9.92	1	2,257	0.04%
2020/07/21	1	9.95	0	0.00	9.92	1	2,265	0.04%
2020/07/17	1	10.08	0	0.00	10.09	1	2,345	0.04%
2020/07/15	1	10.07	0	0.00	10.08	1	2,415	0.04%
2020/07/14	1	10.26	0	0.00	10.25	1	2,519	0.04%
2020/07/13	1	10.15	0	0.00	10.12	1	2,549	0.04%
2020/07/09	3	10.24	0	0.00	10.25	3	2,680	0.11%
2020/07/07	1	10.23	0	0.00	10.23	1	2,745	0.04%
2020/07/06	3	10.22	0	0.00	10.20	3	2,772	0.11%
2020/06/29	5	10.77	0	0.00	10.78	5	3,147	0.16%
2020/06/23	0	0.00	5	10.58	10.46	-5	3,760	-0.13%
2020/06/16	2	10.46	0	0.00	10.46	2	4,457	0.04%
2020/06/15	1	10.97	0	0.00	10.99	1	4,527	0.02%
2020/05/29	3	10.85	0	0.00	10.85	3	5,279	0.06%
2020/05/26	1	10.99	0	0.00	10.94	1	5,567	0.02%
2020/05/14	3	11.71	0	0.00	11.73	3	5,739	0.05%
2020/05/12	2	11.34	0	0.00	11.31	2	5,614	0.04%
2020/05/05	2	11.60	0	0.00	11.56	2	5,582	0.04%
2020/05/04	10	11.79	2	11.80	11.76	8	5,574	0.14%
2020/04/30	7	11.26	250	11.16	11.15	-243	5,550	-4.38%	大賣/鉅額交易
2020/04/24	100	12.02	0	0.00	12.01	100	5,551	1.80%
2020/04/22	1	12.11	2	12.09	12.10	-1	5,498	-0.02%
2020/04/20	5	11.58	0	0.00	11.62	5	5,339	0.09%
2020/04/17	1	11.55	0	0.00	11.54	1	5,311	0.02%
2020/04/15	5	11.78	0	0.00	11.80	5	5,134	0.10%
2020/04/14	11	11.89	0	0.00	11.88	11	5,054	0.22%
2020/04/13	150	12.18	0	0.00	12.17	150	4,995	3.00%	大買/鉅額交易
2020/04/10	10	12.10	0	0.00	12.05	10	4,966	0.20%
2020/04/09	2	12.20	0	0.00	12.20	2	4,918	0.04%
2020/04/08	2	12.58	0	0.00	12.50	2	4,873	0.04%
2020/03/31	1	12.73	0	0.00	12.84	1	4,577	0.02%
2020/03/30	6	13.25	0	0.00	13.18	6	4,414	0.14%
2020/03/27	5	13.42	0	0.00	13.42	5	4,061	0.12%
2020/03/26	7	13.75	0	0.00	13.78	7	3,744	0.19%
2020/03/25	5	13.80	0	0.00	13.92	5	3,615	0.14%
2020/03/24	5	14.70	0	0.00	14.68	5	3,499	0.14%
2020/03/20	10	14.33	7	14.48	14.27	3	3,109	0.10%
2020/03/18	0	0.00	5	13.95	14.20	-5	2,825	-0.18%
2020/03/17	35	13.73	4	13.45	13.65	31	2,669	1.16%
2020/03/13	4	14.17	21	14.18	13.67	-17	2,461	-0.69%
2020/03/12	8	13.08	13	13.15	13.18	-5	2,200	-0.23%
2020/03/10	0	0.00	8	12.38	12.26	-8	1,987	-0.40%
2020/03/09	10	12.38	8	12.35	12.44	2	1,901	0.11%
2020/03/06	10	11.74	5	11.73	11.77	5	1,808	0.28%
2020/03/04	0	0.00	5	11.60	11.58	-5	1,756	-0.28%
2020/03/02	5	11.85	23	11.94	11.85	-18	1,728	-1.04%
2020/02/27	10	11.54	0	0.00	11.52	10	1,511	0.66%
2020/02/25	0	0.00	1	10.88	10.88	-1	1,323	-0.08%
2020/02/24	0	0.00	1	10.76	10.77	-1	1,074	-0.09%
2020/02/17	1	10.48	0	0.00	10.47	1	1,091	0.09%
2020/02/06	1	10.61	0	0.00	10.61	1	1,344	0.07%
2020/01/17	1	10.70	0	0.00	10.71	1	1,193	0.08%
2019/12/03	0	0.00	1	11.42	11.42	-1	1,279	-0.08%
2019/11/20	0	0.00	15	11.47	11.47	-15	1,226	-1.22%
2019/10/31	1	11.72	0	0.00	11.72	1	1,051	0.10%
2019/10/24	1	11.88	0	0.00	11.90	1	1,003	0.10%
2019/08/26	6	12.67	0	0.00	12.69	6	937	0.64%
2019/08/16	0	0.00	18	12.57	12.53	-18	997	-1.81%
2019/08/15	0	0.00	2	12.60	12.60	-2	988	-0.20%
2019/08/07	5	12.62	0	0.00	12.61	5	913	0.55%
2019/08/02	0	0.00	1	12.24	12.26	-1	849	-0.12%
2019/08/01	0	0.00	1	12.08	12.10	-1	828	-0.12%
2019/07/25	2	11.96	0	0.00	11.95	2	825	0.24%
2019/03/22	10	12.73	0	0.00	12.73	10	1,217	0.82%
2019/03/07	5	13.17	0	0.00	13.17	5	1,171	0.43%
2019/03/06	15	13.05	0	0.00	13.05	15	1,167	1.28%
2019/02/15	10	13.33	0	0.00	13.33	10	1,165	0.86%
2019/01/28	5	13.71	0	0.00	13.70	5	1,150	0.43%
2019/01/22	5	13.75	0	0.00	13.76	5	1,201	0.42%
2019/01/15	0	0.00	3	14.13	14.09	-3	1,219	-0.25%
2019/01/11	0	0.00	2	14.09	14.10	-2	1,202	-0.17%
2019/01/08	0	0.00	2	14.30	14.28	-2	1,150	-0.17%
2019/01/04	0	0.00	10	14.87	14.86	-10	1,139	-0.88%
2019/01/03	0	0.00	2	14.74	14.81	-2	1,183	-0.17%
2019/01/02	0	0.00	2	14.50	14.76	-2	1,151	-0.17%
2018/12/27	0	0.00	3	14.78	14.70	-3	1,108	-0.27%
2018/12/26	0	0.00	5	15.47	15.55	-5	1,044	-0.48%
2018/12/25	0	0.00	2	15.27	15.36	-2	993	-0.20%
2018/12/24	0	0.00	5	14.97	14.97	-5	955	-0.52%
2018/12/22	0	0.00	2	14.99	14.87	-2	922	-0.22%
2018/12/21	10	14.71	0	0.00	14.67	10	899	1.11%
2018/12/20	5	14.71	0	0.00	14.68	5	858	0.58%
2018/12/19	0	0.00	10	14.33	14.32	-10	821	-1.22%
2018/12/18	0	0.00	10	14.24	14.29	-10	810	-1.23%
2018/12/11	5	13.90	0	0.00	13.87	5	741	0.67%
2018/12/10	0	0.00	5	13.91	13.94	-5	738	-0.68%
2018/12/05	5	13.48	0	0.00	13.49	5	690	0.72%
2018/11/20	0	0.00	5	13.68	13.68	-5	646	-0.77%
2018/11/02	10	13.45	0	0.00	13.37	10	592	1.69%
2018/10/31	0	0.00	2	13.69	13.65	-2	573	-0.35%
2018/10/30	0	0.00	2	13.81	13.80	-2	568	-0.35%
2018/10/26	3	13.79	0	0.00	13.80	3	526	0.57%
2018/10/25	0	0.00	16	13.76	13.80	-16	513	-3.11%
2018/10/24	8	13.48	0	0.00	13.48	8	482	1.66%
2018/10/23	10	13.49	0	0.00	13.50	10	474	2.11%
2018/10/11	1	13.30	0	0.00	13.47	1	423	0.24%
2018/10/09	0	0.00	33	12.79	12.80	-33	348	-9.48%
2018/10/03	5	12.63	2	12.62	12.63	3	348	0.86%
2018/10/02	30	12.64	0	0.00	12.65	30	354	8.47%
2018/09/28	0	0.00	105	12.65	12.65	-105	357	-29.39%	大賣/鉅額交易
2018/09/27	0	0.00	20	12.70	12.71	-20	356	-5.61%
2018/09/21	10	12.59	0	0.00	12.60	10	364	2.75%
2018/09/20	56	12.71	0	0.00	12.71	56	365	15.31%
2018/09/19	59	12.72	0	0.00	12.74	59	373	15.79%
2018/09/10	0	0.00	4	12.81	12.84	-4	402	-0.99%
2018/09/07	4	12.85	0	0.00	12.86	4	394	1.01%
2018/08/06	0	0.00	5	13.01	13.03	-5	434	-1.15%
2018/08/02	5	13.17	0	0.00	13.17	5	446	1.12%
2018/04/26	0	0.00	1	13.91	13.97	-1	1,226	-0.08%
2018/04/03	0	0.00	5	14.20	14.25	-5	1,377	-0.36%
2018/04/02	10	13.97	0	0.00	13.96	10	1,355	0.74%
2018/03/23	15	14.05	0	0.00	14.04	15	1,347	1.11%
2018/03/13	0	0.00	2	13.24	13.24	-2	1,381	-0.14%
2018/03/12	0	0.00	7	13.22	13.23	-7	1,392	-0.50%
2018/03/09	0	0.00	77	13.45	13.47	-77	1,397	-5.51%
2018/02/27	0	0.00	19	13.32	13.34	-19	1,368	-1.39%
2018/02/12	36	14.10	0	0.00	14.09	36	1,314	2.74%
2018/02/07	60	13.83	0	0.00	13.89	60	1,231	4.87%
2018/02/06	2	14.44	6	14.20	14.41	-4	1,191	-0.34%
2018/02/05	2	13.57	7	13.57	13.55	-5	989	-0.51%
2018/01/23	1	13.15	0	0.00	13.13	1	922	0.11%
2018/01/18	1	13.30	0	0.00	13.33	1	939	0.11%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析