LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    9.02
  • 漲跌
    ▼0.10
  • 漲幅
    -1.10%
  • 成交量
    97
  • 產業
    上市 紡織類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2549.0100.009.004994.00%
2024/02/1900.000.29.009.27-0.297-0.20%
2024/01/1500.0029.289.25-265-3.07%
2023/12/2500.0028.398.41-241-4.82%
2023/11/2918.4700.008.351372.65%
2023/10/2518.1300.008.091452.19%
2023/09/0718.2200.008.251591.69%
2023/07/2538.9400.008.943585.14%
2023/04/0600.0019.549.55-153-1.87%
2023/03/0700.0019.749.86-158-1.72%
2023/03/0600.00119.559.73-1154-20.22%
2023/03/0100.00159.559.50-1549-30.18%
2023/02/2400.0029.559.55-249-4.06%
2023/02/2300.0029.559.55-250-3.99%
2023/02/0919.4500.009.451701.41%
2023/01/3119.4200.009.491771.29%
2022/12/1200.0019.569.60-1116-0.86%
2022/11/1719.5900.009.6112280.44%
2022/11/1429.6800.009.6822530.79%
2022/11/0729.6500.009.7123040.66%
2022/10/2119.9800.0010.0015540.18%
2022/10/1300.000.310.0510.25-0.3546-0.06%
2022/09/2900.00110.3010.30-1552-0.18%
2022/09/28310.0500.0010.2535530.54%
2022/09/27310.2000.0010.3535490.55%
2022/09/2600.00111.0510.35-1548-0.18%
2022/09/14111.0500.0011.1515710.17%
2022/09/12111.3000.0011.3015630.18%
2022/09/05611.6500.0011.6065441.10%
2022/08/0500.00511.2011.20-5237-2.11%
2022/07/1200.0059.469.42-5177-2.82%
2022/06/3000.0039.789.98-3168-1.78%
2022/06/29310.2000.0010.0031641.82%
2022/06/28510.0000.0010.0551613.09%
2022/06/2029.6300.009.5821461.36%
2022/06/1319.9000.009.8911520.65%
2022/05/2600.0019.979.97-1165-0.61%
2022/05/1619.7300.009.6811680.59%
2022/05/1339.6500.009.7031671.79%
2022/05/1249.8400.009.6041622.47%
2022/05/1069.9500.0010.0561553.85%
2022/05/0919.9800.0010.0511500.67%
2022/04/2829.9800.009.9921241.61%
2022/04/27510.0200.009.9651224.08%
2022/04/18110.3500.0010.3511130.88%
2022/04/14110.4000.0010.5011180.84%
2022/04/07310.5500.0010.4531222.44%
2022/03/3100.001010.6210.65-10138-7.22%
2022/03/251010.9500.0010.80101446.91%
2022/03/1400.00210.6310.60-2140-1.42%
2022/03/11211.0500.0010.7021391.43%
2022/01/0600.00210.6510.75-2155-1.29%
2021/10/0100.00210.6510.10-2198-1.01%
2021/09/30210.5500.0010.7521981.01%
2021/09/2300.00110.1010.05-1307-0.32%
2021/09/14310.401010.2010.30-7336-2.08%
2021/08/3100.00110.3510.25-1430-0.23%
2021/08/19110.6500.0010.3516080.16%
2021/07/2600.00211.3011.30-21,439-0.14%
2021/07/23211.1000.0011.2021,4480.14%
2021/07/2100.00110.9510.90-11,455-0.07%
2021/07/2000.00410.9810.95-41,455-0.27%
2021/07/07111.30111.3011.2501,5380.00%
2021/07/0600.00111.3011.45-11,541-0.06%
2021/07/05111.8000.0011.6511,5290.07%
2021/07/011012.001212.2311.90-21,502-0.13%
2021/06/30711.8700.0012.1071,4620.48%
2021/06/211011.0000.0011.10101,3910.72%
2021/06/152011.8500.0011.90201,3451.49%
2021/06/0400.00112.4512.10-11,289-0.08%
2021/06/03112.5500.0012.9011,2420.08%
2021/06/02812.0000.0011.7581,1830.68%
2021/05/2600.00212.2812.75-21,117-0.18%
2021/05/25214.5000.0012.7521,0930.18%
2021/05/241213.5000.0013.55121,0341.16%
2021/05/2100.00110.8012.35-1980-0.10%
2021/05/20111.2500.0011.2519450.11%
2021/05/1900.00210.0510.25-2922-0.22%
2021/05/18210.3000.0010.3029110.22%
2021/05/1200.00114.3012.90-1809-0.12%
2021/05/11114.30113.5514.3007280.00%
2021/05/10112.951013.0013.00-9605-1.49%
2021/05/0400.001113.0313.05-11436-2.52%
2021/05/03211.90511.9011.90-3289-1.04%
2021/04/2700.00110.7010.45-1220-0.45%
2021/04/26110.8500.0010.5012140.47%
2021/04/221011.0000.0010.70102024.94%
2021/04/2000.00411.0010.90-4162-2.46%
2021/04/1949.4000.0010.0541233.24%
2021/04/1400.0029.048.95-297-2.06%
2021/04/1329.1200.009.072952.09%
2021/03/3000.0028.648.67-299-2.02%
2021/03/2928.7000.008.7921002.00%
2021/03/0900.000.18.088.13-0.1102-0.06%
2021/03/0800.0038.088.09-3102-2.92%
2021/03/0318.1800.008.1811040.96%
2021/01/2937.8500.007.8431082.76%
2021/01/1418.4400.008.5011090.92%
2021/01/1168.6000.008.6661075.58%
2020/12/2500.0029.329.06-2103-1.93%
2020/12/2428.8500.009.422952.08%
2020/12/0138.6400.008.6431412.11%
2020/09/2200.0049.209.23-4188-2.13%
2020/08/0600.0018.198.22-1215-0.46%
2020/08/0318.5000.008.5012070.48%
2020/07/2400.0028.258.20-2203-0.98%
2020/07/2028.5500.008.5021971.01%
2020/07/1700.0048.498.36-4196-2.04%
2020/07/1648.4000.008.7341872.13%
2020/07/1500.0038.027.94-3176-1.70%
2020/07/1438.1500.008.0231761.70%
2020/06/3000.0038.058.00-3158-1.90%
2020/06/2937.6200.007.9731581.90%
2020/06/2239.6000.008.8931452.06%
2020/06/1800.0048.678.32-493-4.28%
2020/06/1747.4900.007.954745.34%
2020/03/2600.0016.706.70-1165-0.60%
2020/03/2516.4000.006.4011640.61%
2020/02/1300.005.19.459.38-5.1142-3.62%
2020/02/1000.0014.210.109.94-14.2135-10.51%
2020/02/0600.000.19.959.95-0.1125-0.07%
2020/02/0449.3700.009.384804.95%
2020/01/1000.0019.349.34-193-1.07%
2020/01/0919.3100.009.401951.05%
2019/12/2500.0019.599.64-1119-0.84%
2019/12/2300.0039.569.56-3123-2.42%
2019/12/1919.5000.009.5011320.75%
2019/11/2529.8200.009.8221841.09%
2019/11/2200.0039.889.90-3184-1.62%
2019/11/2000.0019.909.88-1184-0.54%
2019/11/1419.7200.009.7211820.55%
2019/11/0719.7500.009.7511820.55%
2019/11/0429.8300.009.8621821.09%
2019/10/3119.7000.009.6911830.54%
2019/10/2319.9200.009.9011710.58%
2019/10/02410.28110.4010.3031671.79%
2019/09/27110.5000.0010.3511620.62%
2019/09/25210.5000.0010.6521581.26%
2019/09/20110.7500.0010.9011490.67%
2019/09/1600.00110.9510.95-1140-0.71%
2019/09/12110.85110.9011.0501410.00%
2019/04/22113.5000.0013.5513820.26%
2019/04/1000.00113.6013.95-1324-0.31%
2019/04/03113.2000.0013.3512810.35%
2019/03/2000.00112.7512.85-1244-0.41%
2019/03/15113.4000.0013.4012290.44%
2019/03/1400.00812.8012.90-8176-4.55%
2019/01/2800.00110.7010.80-1128-0.78%
2018/12/2800.00110.8010.80-1176-0.57%
2018/12/24111.0000.0011.0011830.54%
2018/12/1400.00111.4011.60-1198-0.50%
2018/12/13211.1800.0011.4521951.02%
2018/12/11111.1000.0011.1511920.52%
2018/12/06111.3500.0011.3011920.52%
2018/11/22111.45211.5011.35-1229-0.44%
2018/11/20111.6500.0011.6012350.42%
2018/11/15111.8500.0011.8513100.32%
2018/11/14211.9500.0012.0523230.62%
2018/10/3000.00111.2511.10-1407-0.25%
2018/10/29111.1000.0011.0014090.24%
2018/10/2500.00111.7011.25-1406-0.25%
2018/10/24112.0000.0011.9014080.24%
2018/10/1500.00111.8511.90-1438-0.23%
2018/10/12111.6000.0012.1014460.22%
2018/09/2700.00113.1513.05-1464-0.22%
2018/09/20112.7500.0012.6514750.21%
2018/08/23214.2000.0014.4528500.24%
2018/08/1600.000.912.8012.95-0.9802-0.11%
2018/08/1400.00812.8013.05-8799-1.00%
2018/08/0900.00413.8013.75-4797-0.50%
2018/07/2500.00712.0012.00-7889-0.79%
2018/07/2000.001012.1512.20-10936-1.07%
2018/07/0400.00211.3011.25-21,143-0.17%
2018/07/02212.0000.0011.6521,2490.16%
2018/06/2600.00211.9511.90-21,542-0.13%
2018/06/2200.00312.5012.55-31,527-0.20%
2018/06/2100.00812.9012.80-81,522-0.53%
2018/06/2000.00512.7513.05-51,531-0.33%
2018/06/191113.6400.0013.60111,5070.73%
2018/06/15914.081014.5015.05-11,453-0.07%
2018/06/141013.7500.0013.75101,3020.77%
2018/06/1200.00113.1512.80-11,211-0.08%
2018/06/0100.00213.1513.35-21,190-0.17%
2018/05/2200.00314.0014.10-31,236-0.24%
2018/05/16314.50114.7015.3021,2520.16%
2018/05/15315.25114.8015.1021,2400.16%
2018/05/14113.65513.7013.90-41,227-0.33%
2018/05/111115.5300.0014.80111,2060.91%
2018/05/10115.2000.0015.2011,1940.08%
2018/05/072.215.94515.8015.90-2.81,177-0.24%
2018/05/04415.3800.0015.8541,1680.34%
2018/05/03916.7200.0015.8591,1540.78%
2018/05/02416.0300.0017.0041,1240.36%
2018/04/2500.00415.0315.20-41,045-0.38%
2018/04/2300.00114.7015.00-11,022-0.10%
2018/04/19116.00716.2016.00-6999-0.60%
2018/04/1800.003.115.2715.30-3.1987-0.32%
2018/04/1000.00413.1013.10-4899-0.44%
2018/04/0900.00313.9513.95-3824-0.36%
2018/04/0300.001012.2512.70-10784-1.27%
2018/04/02211.231.312.4512.450.77140.10%
2018/03/31610.45811.3511.35-2603-0.33%
2018/03/30129.87510.0510.3574911.43%
2018/03/0900.00109.339.38-10433-2.31%
2018/03/01109.6900.009.55104402.27%
2018/02/0600.00258.237.92-25365-6.85%
2018/01/2300.0059.069.06-5403-1.24%
2018/01/1059.2500.009.3055890.85%
2018/01/0900.001.29.259.31-1.2582-0.21%
2018/01/0800.0019.049.05-1574-0.17%
2018/01/05189.0800.009.05185723.15%
2018/01/0300.0019.079.08-1565-0.18%
宏洲 相關文章
宏洲 相關影音