英瑞-KY (1592)-凱基-中港券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/06/09	4	2.85	0	0.00	2.90	4	2,667	0.15%
2021/06/07	5	2.80	0	0.00	2.84	5	2,669	0.19%
2021/05/19	4	2.59	0	0.00	2.64	4	2,614	0.15%
2021/05/12	14	3.12	0	0.00	3.07	14	2,499	0.56%
2021/05/11	1	3.37	0	0.00	3.27	1	2,443	0.04%
2021/05/03	1	5.95	0	0.00	4.88	1	2,189	0.05%
2021/04/29	2	5.42	6	5.42	5.42	-4	2,121	-0.19%
2021/04/28	1	4.93	0	0.00	4.93	1	2,061	0.05%
2021/04/27	3	4.49	0	0.00	4.49	3	2,051	0.15%
2021/04/15	9	2.57	0	0.00	2.60	9	1,684	0.53%
2021/04/09	3	2.77	0	0.00	2.65	3	1,443	0.21%
2021/03/31	27	2.20	2	2.43	2.40	25	949	2.63%
2021/03/16	4	6.84	0	0.00	6.93	4	509	0.78%
2021/02/05	1	7.60	2	7.65	7.65	-1	583	-0.17%
2021/01/27	0	0.00	20	8.14	7.99	-20	576	-3.47%
2021/01/06	0	0.00	5	9.18	8.84	-5	551	-0.91%
2021/01/04	0	0.00	5	9.16	9.15	-5	545	-0.92%
2020/12/11	0	0.00	3	9.47	9.50	-3	501	-0.60%
2020/12/10	23	8.99	33	8.90	8.95	-10	471	-2.12%
2020/12/08	0	0.00	7	7.56	7.62	-7	396	-1.76%
2020/12/07	5	8.38	5	8.34	8.31	0	356	0.00%
2020/12/04	11	8.22	1	8.39	8.80	10	346	2.89%
2020/11/26	0	0.00	4	9.40	9.40	-4	303	-1.32%
2020/11/19	0	0.00	1	9.45	9.42	-1	294	-0.34%
2020/11/18	0	0.00	4	9.42	9.41	-4	295	-1.36%
2020/10/14	4	11.00	0	0.00	11.10	4	330	1.21%
2020/09/24	10	10.80	0	0.00	10.80	10	472	2.12%
2020/09/23	0	0.00	4	11.46	11.35	-4	487	-0.82%
2020/09/21	10	11.90	0	0.00	11.80	10	506	1.97%
2020/09/07	0	0.00	1	11.85	11.85	-1	992	-0.10%
2020/09/04	0	0.00	1	11.60	11.60	-1	1,048	-0.10%
2020/09/03	0	0.00	1	11.80	11.80	-1	1,129	-0.09%
2020/08/25	0	0.00	0.3	11.20	11.15	-0.3	1,394	-0.02%
2020/08/21	2	11.20	0	0.00	11.20	2	1,413	0.14%
2020/08/20	0	0.00	2	10.85	10.90	-2	1,410	-0.14%
2020/08/10	0	0.00	0.2	11.55	11.50	-0.2	1,860	-0.01%
2020/08/06	1	11.85	0	0.00	11.65	1	1,881	0.05%
2020/08/05	1	11.80	0.1	11.75	11.75	0.9	1,896	0.05%
2020/08/04	14	11.91	0	0.00	11.85	14	1,919	0.73%
2020/07/17	1	13.45	0	0.00	12.50	1	2,128	0.05%
2020/07/14	0	0.00	0.2	13.55	13.55	-0.2	2,183	-0.01%
2020/07/02	4	14.13	4	13.75	13.75	0	2,257	0.00%
2020/07/01	1	13.35	0	0.00	13.25	1	2,261	0.04%
2020/06/22	1	14.80	0	0.00	14.80	1	2,267	0.04%
2020/06/19	2	15.10	2	15.35	15.00	0	2,266	0.00%
2020/06/18	0	0.00	4	14.95	14.50	-4	2,218	-0.18%
2020/06/17	0	0.00	2	15.10	15.10	-2	2,153	-0.09%
2020/06/16	5	13.51	1	13.10	13.75	4	2,115	0.19%
2020/06/15	1	12.80	0	0.00	12.50	1	2,088	0.05%
2020/06/11	4	12.86	9	12.23	12.20	-5	2,078	-0.24%
2020/06/10	0	0.00	2	11.98	12.10	-2	2,033	-0.10%
2020/06/04	11	11.44	4	11.43	11.20	7	1,858	0.38%
2020/06/03	1	11.85	0	0.00	11.90	1	1,815	0.06%
2020/05/19	0	0.00	2	11.85	11.20	-2	1,646	-0.12%
2020/05/18	2	11.00	0	0.00	11.60	2	1,567	0.13%
2020/05/14	0	0.00	19	10.90	10.60	-19	1,255	-1.51%
2020/05/12	0	0.00	30	10.78	10.95	-30	1,246	-2.41%
2020/05/11	0	0.00	16	11.33	11.15	-16	1,234	-1.30%
2020/05/06	0	0.00	50	11.92	11.70	-50	1,181	-4.23%
2020/05/05	0	0.00	2	11.95	11.70	-2	1,131	-0.18%
2020/04/30	2	12.05	4	12.43	12.15	-2	1,104	-0.18%
2020/04/29	4	12.18	0	0.00	12.05	4	1,093	0.37%
2020/04/21	0	0.00	1	12.05	11.60	-1	1,010	-0.10%
2020/04/17	8	12.84	7	12.49	11.70	1	978	0.10%
2020/03/24	5	11.60	5	11.45	11.50	0	583	0.00%
2020/03/02	11	13.30	0	0.00	13.50	11	474	2.32%
2020/02/21	7	14.25	0	0.00	14.30	7	535	1.31%
2020/01/30	0	0.00	3	15.30	15.30	-3	632	-0.47%
2020/01/17	0	0.00	3	16.70	16.70	-3	641	-0.47%
2019/12/25	0	0.00	10	16.46	16.50	-10	630	-1.59%
2019/12/20	0	0.00	2	16.65	16.65	-2	616	-0.32%
2019/12/18	0	0.00	3	16.80	16.80	-3	608	-0.49%
2019/12/17	0	0.00	4	17.03	16.75	-4	610	-0.66%
2019/12/13	0	0.00	13	16.15	16.60	-13	600	-2.16%
2019/12/12	0	0.00	64	17.25	17.15	-64	580	-11.03%
2019/12/05	0	0.00	2	17.75	18.00	-2	612	-0.33%
2019/12/04	0	0.00	2	17.75	18.00	-2	606	-0.33%
2019/12/02	0	0.00	2	17.68	17.85	-2	588	-0.34%
2019/11/29	0	0.00	20	17.70	18.00	-20	578	-3.46%
2019/11/28	16	17.86	0	0.00	17.80	16	571	2.80%
2019/11/25	11	18.02	38	18.95	18.00	-27	530	-5.09%
2019/11/20	0	0.00	5	19.80	19.45	-5	551	-0.91%
2019/11/19	0	0.00	24	19.93	19.80	-24	537	-4.46%
2019/11/18	4	20.34	70	20.22	20.35	-66	524	-12.58%
2019/11/15	0	0.00	7	20.27	20.30	-7	526	-1.33%
2019/11/14	2	19.90	2	20.25	20.10	0	534	0.00%
2019/11/13	25	20.29	2	20.40	20.50	23	532	4.32%
2019/11/11	37	20.17	21	20.10	20.15	16	538	2.97%
2019/11/08	7	19.50	20	19.68	20.20	-13	544	-2.39%
2019/11/07	10	20.15	0	0.00	20.20	10	565	1.77%
2019/11/06	2	20.35	10	20.49	20.35	-8	568	-1.41%
2019/11/05	2	20.50	0	0.00	20.60	2	596	0.34%
2019/11/04	17	20.67	0	0.00	20.50	17	600	2.83%
2019/11/01	4	20.48	5	20.21	20.50	-1	592	-0.17%
2019/10/31	25	20.08	6	19.98	20.00	19	586	3.24%
2019/10/30	24	21.04	0	0.00	20.20	24	584	4.11%
2019/10/29	16	20.55	8	20.30	20.10	8	546	1.46%
2019/10/28	19	19.99	0	0.00	19.90	19	534	3.56%
2019/10/24	4	19.60	4	19.80	19.80	0	521	0.00%
2019/10/18	1	19.60	0	0.00	19.90	1	524	0.19%
2019/10/16	1	20.05	0	0.00	19.80	1	523	0.19%
2019/10/15	3	20.15	0	0.00	20.10	3	521	0.58%
2019/10/14	1	19.90	0	0.00	19.80	1	512	0.20%
2019/10/09	2	19.70	1	19.90	19.90	1	512	0.19%
2019/10/08	2	19.88	0	0.00	19.85	2	517	0.39%
2019/10/02	2	19.75	0	0.00	19.80	2	530	0.38%
2019/09/26	2	19.38	0	0.00	19.35	2	538	0.37%
2019/09/23	2	19.85	0	0.00	19.75	2	539	0.37%
2019/09/19	1	20.00	0	0.00	20.00	1	536	0.19%
2019/09/16	3	20.53	0	0.00	20.65	3	527	0.57%
2019/09/12	1	21.00	0	0.00	21.00	1	519	0.19%
2019/09/04	1	19.60	0	0.00	19.50	1	469	0.21%
2019/08/28	9	19.06	0	0.00	19.10	9	468	1.92%
2019/08/26	0	0.00	6	19.80	19.50	-6	457	-1.31%
2019/08/19	3	21.35	0	0.00	21.15	3	409	0.73%
2019/08/16	1	21.60	0	0.00	21.55	1	401	0.25%
2019/08/14	0	0.00	2	21.90	21.50	-2	393	-0.51%
2019/08/12	2	20.60	2	21.00	20.90	0	370	0.00%
2019/08/08	17	21.42	5	21.06	20.90	12	340	3.52%
2019/08/07	17	21.87	4	21.95	21.90	13	326	3.98%
2019/07/23	1	23.90	0	0.00	24.00	1	337	0.30%
2019/07/18	1	23.50	0	0.00	24.00	1	360	0.28%
2019/07/12	4	24.05	3	24.57	25.00	1	368	0.27%
2019/07/11	6	25.01	2	25.30	24.40	4	369	1.08%
2018/12/12	9	24.58	0	0.00	24.60	9	160	5.59%
2018/11/01	12	21.96	0	0.00	22.25	12	204	5.88%
2018/10/24	5	21.10	0	0.00	21.30	5	178	2.80%
2018/10/23	4	20.35	0	0.00	21.25	4	169	2.36%
2018/10/08	9	21.40	0	0.00	21.45	9	130	6.90%
2018/10/03	17	22.32	0	0.00	22.80	17	122	13.93%
2018/09/19	15	20.43	0	0.00	22.40	15	120	12.50%
2018/08/30	4	22.40	0	0.00	22.55	4	105	3.81%
2018/07/11	3	26.65	0	0.00	27.10	3	100	2.99%
2018/07/03	5	26.35	0	0.00	27.20	5	98	5.09%
2018/06/11	2	32.00	0	0.00	31.85	2	83	2.41%
2018/05/21	2	32.60	0	0.00	32.55	2	93	2.13%
2018/05/17	4	31.70	0	0.00	32.20	4	96	4.14%
2018/05/14	7	31.47	0	0.00	31.60	7	100	6.97%
2018/05/10	6	31.38	0	0.00	31.70	6	99	6.04%
2018/05/07	1	32.10	0	0.00	32.10	1	99	1.00%
2018/05/03	10	31.89	0	0.00	32.70	10	99	10.07%
2018/04/26	9	30.94	0	0.00	30.50	9	95	9.44%
2018/04/25	20	31.20	0	0.00	31.15	20	94	21.25%
2018/04/20	5	31.50	0	0.00	31.80	5	92	5.43%
2018/04/19	13	31.56	0	0.00	31.75	13	91	14.15%
2018/04/18	6	31.23	0	0.00	31.60	6	92	6.52%
2018/04/17	6	31.58	0	0.00	31.20	6	92	6.49%