台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.45
  • 漲跌
    ▼0.02
  • 漲幅
    -0.37%
  • 成交量
    64
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.0026.626.54-2152-1.31%
2023/10/2600.0006.426.690830.00%
2023/09/0100.0016.756.72-1160-0.62%
2023/04/2000.0017.027.07-11,116-0.09%
2023/04/1700.00167.187.06-161,134-1.41%
2023/04/1300.0036.347.52-31,107-0.27%
2023/04/1200.0056.846.84-51,050-0.48%
2023/04/1008.4300.008.4301,0610.00%
2023/04/0719.3600.009.3611,0700.09%
2023/04/06110.5000.0010.4011,0780.09%
2023/03/30110.4500.0010.4511,1100.09%
2023/03/29310.5500.0010.5031,1410.26%
2023/03/28110.75210.7010.65-11,173-0.09%
2023/03/27110.7500.0010.8511,2220.08%
2023/03/24311.0000.0011.0031,2490.24%
2023/03/17211.0500.0011.0021,5210.13%
2023/03/1600.00110.8010.90-11,568-0.06%
2023/03/14111.6500.0011.1011,6010.06%
2023/03/1300.00111.9011.90-11,638-0.06%
2023/03/10410.9800.0010.8541,6170.25%
2023/03/0800.00111.4511.45-11,623-0.06%
2023/03/06211.4500.0011.6021,6250.12%
2023/03/01211.35411.3511.40-21,621-0.12%
2023/02/2300.00111.5511.55-11,614-0.06%
2023/02/21112.0000.0011.9511,5890.06%
2023/02/20311.25711.3011.25-41,566-0.26%
2023/02/16111.4500.0011.4511,5520.06%
2023/02/15611.16111.2511.6051,5470.32%
2023/02/14211.58811.5811.50-61,529-0.39%
2023/02/13611.91211.9511.9541,5160.26%
2023/02/101711.251011.2511.2571,4870.47%
2023/02/09110.2500.0010.2511,4760.07%
2023/02/0800.001010.3510.35-101,481-0.68%
2023/02/07110.3000.0010.2511,4840.07%
2023/01/31210.2500.0010.2521,5290.13%
2023/01/16110.1000.0010.0511,5540.06%
2023/01/11110.6000.0010.6011,5540.06%
2023/01/091010.6300.0010.65101,5330.65%
2023/01/06210.6300.0010.5521,5400.13%
2023/01/051010.7000.0010.70101,5530.64%
2023/01/0300.001510.7010.80-151,555-0.96%
2022/12/30110.4000.0010.4511,5500.06%
2022/12/29610.5200.0010.5061,5690.38%
2022/12/281110.9500.0010.90111,6040.69%
2022/12/27111.1500.0011.1511,6170.06%
2022/12/26111.15111.1011.0501,6150.00%
2022/12/21111.80211.5011.50-11,610-0.06%
2022/12/2000.00112.7512.00-11,590-0.06%
2022/12/19112.0500.0012.9011,5820.06%
2022/12/1600.002512.1211.85-251,546-1.62%
2022/12/1500.00112.5512.55-11,520-0.07%
2022/12/1400.00712.7612.50-71,508-0.46%
2022/12/12111.8500.0012.0011,4490.07%
2022/12/0900.00110.8010.95-11,373-0.07%
2022/12/08311.3000.0011.0531,3850.22%
2022/12/0500.00810.7010.35-81,356-0.59%
2022/12/0219.980.210.1510.150.81,3530.06%
2022/11/3049.0800.008.9841,4460.28%
2022/11/2939.2300.009.0731,4700.20%
2022/11/1749.0000.009.0142,0920.19%
2022/11/1549.1300.009.0542,1810.18%
2022/11/1100.00109.019.01-102,319-0.43%
2022/11/09109.3100.009.19102,6380.38%
2022/11/0700.0018.909.59-12,797-0.04%
2022/11/0218.7500.008.6413,0380.03%
2022/10/2028.5100.008.6024,2950.05%
2022/10/1109.3600.009.3604,6440.00%
2022/10/07910.00110.009.9384,6520.17%
2022/10/0600.0019.999.97-14,675-0.02%
2022/10/05310.83411.0010.45-14,679-0.02%
2022/09/281210.1000.009.62125,0240.24%
2022/09/27810.3100.0010.4085,0260.16%
2022/09/22111.2500.0011.2515,0130.02%
2022/09/2100.00211.4511.50-25,023-0.04%
2022/09/20111.5500.0011.5015,0150.02%
2022/09/1900.00211.3511.40-25,007-0.04%
2022/09/12213.3000.0013.1024,9270.04%
2022/09/08113.45113.4013.3504,9140.00%
2022/09/07212.3000.0013.2024,8670.04%
2022/09/0600.00712.0412.00-74,817-0.15%
2022/09/0200.00512.7612.55-54,939-0.10%
2022/09/011013.14213.2013.0084,9830.16%
2022/08/31213.75413.8513.55-24,986-0.04%
2022/08/30713.7100.0013.8574,9820.14%
2022/08/29513.541013.5013.30-54,941-0.10%
2022/08/26114.50614.5014.50-54,850-0.10%
2022/08/25215.05215.0015.0004,7520.00%
2022/08/24515.431415.4515.70-94,614-0.20%
2022/08/2300.001114.9615.00-114,428-0.25%
2022/08/22114.6500.0015.2014,3860.02%
2022/08/19515.1900.0015.0054,3250.12%
2022/08/18615.191415.3015.15-84,266-0.19%
2022/08/171815.428.715.4615.759.34,1750.22%
2022/08/162115.321.316.0315.4019.74,0620.48%
2022/08/15114.601014.5714.65-93,842-0.23%
2022/08/12513.5000.0013.3553,6860.14%
2022/08/11514.10114.1013.9043,6070.11%
2022/08/10414.33114.1013.9033,5300.08%
2022/08/09714.16114.1514.3063,4520.17%
2022/08/0817.214.03514.2014.4012.23,3070.37%
2022/08/05112.20813.1013.10-73,103-0.23%
2022/08/04212.3000.0011.9522,9810.07%
2022/08/03412.1500.0012.1542,8760.14%
2022/08/021812.601012.8912.5082,7670.29%
2022/08/01812.0300.0012.4582,5110.32%
2022/07/29110.25611.1511.35-52,360-0.21%
2022/07/28610.58210.6010.3542,2080.18%
2022/07/27910.92311.0510.8062,1040.29%
2022/07/26310.6500.0010.6531,8950.16%
2022/07/2518.8700.009.7111,7090.06%
2022/07/0600.00200.78.838.83-200.71,014-19.78% 大賣/鉅額交易
2022/06/1300.0018.078.80-1475-0.21%
2022/06/1017.7500.008.1113140.32%
2022/06/0900.0026.957.38-2218-0.92%
2022/06/0826.6700.006.7121621.23%
2022/05/2000.0065.575.51-699-6.06%
2022/05/1700.006.75.946.00-6.783-8.01%
2022/04/1900.0035.455.55-361-4.91%
2022/04/0600.0045.275.32-4101-3.94%
2022/03/1604.7200.004.8401010.00%
2022/02/2305.0000.005.0401250.00%
2022/02/1605.5400.005.1201910.00%
2022/01/20675.2900.005.306719434.41%
2022/01/0400.0025.916.00-2173-1.15%
2022/01/0300.0005.475.470161-0.01%
2021/12/142.75.0000.005.002.71481.79%
2021/12/010.64.9824.975.00-1.4149-0.92%
2021/11/3045.0500.005.1641482.70%
2021/11/2925.2000.005.1621461.37%
2021/11/1600.00253.843.80-25143-17.43%
2021/07/19503.6900.003.63505529.06%
2021/07/12503.7500.003.71506487.71%
2021/07/061003.8900.003.8810070914.09%
2021/05/2500.0053.423.50-5805-0.62%
2021/05/1414.2000.004.2017190.14%
2021/05/1344.3500.004.2547140.56%
2021/05/0300.0064.864.80-6639-0.94%
2021/04/2805.0935.255.10-3628-0.47%
2021/04/2735.2765.235.20-3619-0.48%
2021/04/26114.9300.005.11115931.85%
2021/04/2300.0055.044.90-5568-0.88%
2021/04/2295.0400.004.9095581.61%
2021/04/21104.8854.854.8955290.94%
2021/04/2054.7700.004.8955150.97%
2021/04/1905.0000.004.6805010.00%
2021/04/1400.00134.604.54-13479-2.71%
2021/04/13234.5200.004.59234744.84%
2021/04/0900.0014.364.39-1471-0.21%
2021/04/0714.4900.004.5016030.17%
2021/03/3000.0004.504.3906310.00%
2021/03/2300.0095.214.92-9638-1.41%
2021/03/22154.7200.004.91156092.46%
2021/03/1800.0034.424.36-3594-0.50%
2021/03/1734.4600.004.3436060.49%
2021/03/1600.0034.394.40-3622-0.48%
2021/03/1534.3500.004.4436320.47%
2021/02/2500.0014.554.51-1750-0.13%
2021/02/0300.0094.194.19-9806-1.12%
2021/01/2200.0034.484.43-3817-0.37%
2021/01/2134.5700.004.5138090.37%
2021/01/1900.0004.644.7708050.00%
2021/01/1100.0005.064.9308230.00%
2021/01/0700.0014.974.94-1844-0.12%
2021/01/0615.0000.005.0218500.12%
2021/01/0415.3200.005.1818520.12%
2020/12/31105.36135.575.31-3848-0.35%
2020/12/30135.2725.485.56117841.40%
2020/12/2925.0200.005.0627360.27%
2020/12/1000.0025.135.05-21,218-0.16%
2020/12/0925.1625.085.1701,2010.00%
2020/12/0825.0404.805.0521,1910.17%
2020/12/0300.0065.205.00-61,185-0.51%
2020/12/0265.2335.095.2231,1810.25%
2020/12/0134.9300.005.1031,1560.26%
2020/11/3094.9000.004.9091,1500.78%
2020/11/2700.0034.994.95-31,144-0.26%
2020/11/2635.0034.934.9001,1470.00%
2020/11/2400.0075.125.03-71,130-0.62%
2020/11/2375.0000.005.0871,1170.63%
2020/11/2000.0034.904.89-31,094-0.27%
2020/11/1934.9024.844.9111,0910.09%
2020/11/1824.7300.004.8021,0820.18%
2020/11/1100.0044.784.72-41,115-0.36%
2020/11/1044.8264.724.85-21,115-0.18%
2020/11/0964.6954.754.7111,1080.09%
2020/11/0600.0024.574.59-21,103-0.18%
2020/11/0524.6100.004.6021,1030.18%
2020/11/0354.5200.004.5151,1050.45%
2020/10/2800.0034.864.78-31,125-0.27%
2020/10/2700.0024.794.83-21,119-0.18%
2020/10/2624.8844.884.83-21,116-0.18%
2020/10/2334.8034.804.8201,1160.00%
2020/10/2254.8194.844.75-41,121-0.36%
2020/10/21114.9925.004.9691,1100.81%
2020/10/1900.0095.004.95-91,114-0.81%
2020/10/1655.0775.095.04-21,123-0.18%
2020/10/1575.0735.065.0841,1180.36%
2020/10/1400.0025.055.05-21,121-0.18%
2020/10/1355.0314.964.9641,1350.35%
2020/10/1225.2625.195.1901,1220.00%
2020/10/0855.2325.295.2431,1220.27%
2020/10/0725.2000.005.2321,1500.17%
2020/10/0655.3300.005.4051,1940.42%
2020/10/0500.0035.625.54-31,313-0.23%
2020/09/3035.0000.005.3431,2840.23%
2020/09/2500.0025.485.48-21,255-0.16%
2020/09/2456.0565.526.08-11,170-0.09%
2020/09/2365.18965.665.66-901,011-8.89%
2020/09/2215.0225.205.15-1936-0.11%
2020/09/1800.000.14.884.88-0.1830-0.01%
2020/09/1724.4200.004.4427900.25%
2020/09/0700.0004.514.5107540.00%
2020/09/0200.0034.444.38-3729-0.41%
2020/09/0134.5700.004.4037260.41%
2020/08/2800.0034.404.35-3721-0.42%
2020/08/2734.4634.424.4407190.00%
2020/08/2614.3500.004.4017150.14%
2020/08/2424.2434.244.25-1706-0.14%
2020/08/2134.2834.244.2607040.00%
2020/08/2034.2344.184.08-1697-0.14%
2020/08/1944.5900.004.4346860.58%
2020/08/1800.0024.594.77-2672-0.30%
2020/08/1724.2300.004.5026520.31%
2020/08/0500.0034.274.33-3628-0.48%
2020/08/0434.0394.254.40-6616-0.97%
2020/07/3100.0034.034.03-3604-0.50%
2020/07/3000.0033.964.01-3607-0.49%
2020/07/2934.0800.004.0036050.50%
2020/07/2764.0300.004.1065941.01%
2020/07/2300.0094.374.37-9579-1.55%
2020/07/2224.3354.274.42-3567-0.53%
2020/07/21104.1100.004.02105491.82%
2020/07/2084.0900.004.0985401.48%
2020/07/1300.00165.825.26-16443-3.61%
2020/07/10665.1335.465.466339515.92%
2020/07/0734.1154.094.11-2252-0.79%
2020/07/0653.6000.003.7452332.14%
2020/06/0800.0033.543.56-3227-1.32%
2020/06/0533.5200.003.5432281.31%
2020/04/2203.4600.003.4702590.00%
2020/04/2000.0033.423.48-3259-1.16%
2020/04/1733.6100.003.4232621.14%
2020/03/1233.8900.003.8233240.92%
2020/03/1124.0900.004.0723230.62%
2020/03/1014.1000.004.1613200.31%
2020/03/0500.0024.264.31-2322-0.62%
2020/03/0424.2800.004.2723220.62%
2020/03/0214.2100.004.2213230.31%
2020/02/2514.3100.004.3413210.31%
2020/02/0314.2300.004.2213150.32%
2020/01/3014.4400.004.4213080.32%
2020/01/2000.0035.104.82-3298-1.01%
2020/01/1734.7935.005.1502800.00%
2020/01/16104.6400.004.69102593.86%
2020/01/1534.6500.004.6532591.16%
2020/01/1400.0024.674.66-2259-0.77%
2020/01/1324.7000.004.6922540.78%
2020/01/1000.0024.674.67-2253-0.79%
2020/01/0924.7624.744.7502500.00%
2020/01/0700.0024.924.85-2247-0.81%
2020/01/0325.0000.004.9422410.83%
2019/12/3100.0025.395.16-2228-0.88%
2019/12/3025.23205.345.37-18184-9.74%
2019/12/2794.5100.004.8991496.03%
2019/12/1200.0054.454.50-5168-2.97%
2019/12/0214.3500.004.3911820.55%
2019/11/2114.4200.004.4512240.44%
2019/11/1524.4500.004.5222210.90%
2019/11/1344.4800.004.6342191.82%
2019/11/1124.6500.004.6922160.92%
2019/10/2300.0025.065.10-2221-0.90%
2019/10/2200.0005.025.0602220.00%
2019/10/2100.0024.994.99-2222-0.90%
2019/10/1845.0500.005.0142231.79%
2019/10/0200.0045.105.10-4220-1.82%
2019/10/0145.1500.005.0942201.81%
2019/09/27105.1000.005.05102204.54%
2019/09/25135.1735.145.38102134.67%
2019/09/2484.9200.004.9381974.05%
2019/09/2300.0034.844.82-3197-1.52%
2019/09/2034.8200.004.8032041.47%
2019/09/1624.6200.004.7622500.80%
2019/09/0614.6914.784.8502460.00%
2019/09/0514.7000.004.6912420.41%
2019/09/0334.6934.994.8102350.00%
2019/09/0234.4014.664.6622160.92%
2019/08/0614.1100.004.1812170.46%
2019/08/0514.1800.004.1612220.45%
2019/08/0214.2200.004.2212230.45%
2019/08/0114.3200.004.3012270.44%
2019/07/2914.3800.004.3412850.35%
2019/07/2614.3900.004.4113130.32%
2019/07/2214.4600.004.4413310.30%
2019/07/1800.0034.604.52-3338-0.89%
2019/07/1734.6600.004.5633410.88%
2019/07/1534.5700.004.5733380.89%
2019/07/1224.6200.004.6023410.59%
2019/06/27214.6400.004.63213585.87%
2019/06/2674.6900.004.7273521.98%
2019/05/2100.0024.524.49-2335-0.60%
2019/05/2024.5700.004.5423350.60%
2019/04/2900.00614.914.87-61212-28.74%
2019/04/2305.30605.215.26-60205-29.16%
2019/04/1900.00105.425.42-10208-4.79%
2019/04/10215.4900.005.632119510.76%
2019/04/08505.5000.005.515018726.69%
2019/03/1806.0600.006.0001770.00%
2019/03/0805.8000.005.8701760.00%
2019/03/0705.8600.005.8801780.00%
2019/01/0227.6900.007.7921581.26%
2018/10/2900.0046.386.46-4241-1.65%
2018/10/1100.0036.156.10-3270-1.11%
2018/08/09148.76148.688.7503280.00%
2018/08/08108.80108.718.7103290.00%
2018/08/07158.81158.698.7203300.00%
2018/07/2300.00208.258.35-20553-3.61%
2018/06/072010.252010.1510.1507350.00%
2018/06/042010.002010.0510.0007280.00%
2018/06/011010.001010.009.9807250.00%
2018/04/182010.302010.1510.1509640.00%
2018/04/131010.101010.2510.2509360.00%
2018/04/111010.09209.9910.05-10972-1.03%
2018/04/09210.0500.0010.1029780.20%
2018/03/281010.6800.0010.65101,0800.93%
2018/03/2700.001010.3510.25-101,004-1.00%
2018/03/261510.28510.3010.35109981.00%
2018/03/221010.553010.4710.55-201,007-1.98%
2018/03/191010.651010.9010.9001,0190.00%
2018/03/162011.0000.0010.80201,0031.99%
2018/03/1300.001510.3810.35-15973-1.54%
2018/03/12010.3000.0010.4009730.00%
2018/02/27510.7000.0010.7051,0590.47%
2018/02/0600.00510.709.97-51,067-0.47%
2018/01/22212.5000.0012.0521,0530.19%
2018/01/191511.42811.7312.1079050.77%
2018/01/0900.001011.3011.10-10899-1.11%
2018/01/05511.3000.0011.2059020.55%
2018/01/021011.3000.0011.15101,0430.96%
誠研 相關文章