通訊-KY (6404)-凱基-中港券商分點個股進出

台股 » 個股 » 通訊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通訊-KY

(6404)

股價
4.64
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃資訊服務類股▼0.48%
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通訊-KY (6404)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0.5	9.50	0	9.50	9.05	0.5	20	2.21%
2023/03/28	0	23.00	0	0.00	21.35	0	7	0.01%
2022/02/23	0	19.35	0	0.00	19.45	0	15	0.01%
2022/02/16	0	21.00	0	0.00	19.50	0	40	0.01%
2022/02/14	0	20.00	0	0.00	19.50	0	43	0.00%
2021/11/01	0	0.00	12.3	21.15	21.15	-12.3	65	-18.71%
2021/10/07	0	0.00	2	7.00	7.00	-2	41	-4.81%
2021/09/27	0	0.00	0	6.41	7.00	0	40	0.00%
2021/04/28	0	0.00	7	7.65	8.25	-7	32	-21.65%
2021/04/19	0	0.00	1	5.93	5.93	-1	15	-6.65%
2020/11/17	0	5.55	0	0.00	5.55	0	26	0.02%
2020/09/11	0	0.00	0	7.40	7.20	0	48	0.00%
2020/04/09	0	0.00	1	2.98	2.98	-1	25	-3.95%
2020/04/07	0	0.00	1	2.89	2.89	-1	25	-3.94%
2020/04/06	4	2.80	0	0.00	2.89	4	25	15.76%
2020/03/24	5	2.64	0	0.00	2.50	5	27	18.07%
2020/03/20	2	2.55	0	0.00	2.67	2	26	7.56%
2020/03/18	1	2.82	0	0.00	2.72	1	26	3.83%
2020/03/13	0	0.00	2	2.71	2.97	-2	25	-7.73%
2019/11/21	0	0.00	7	4.13	4.20	-7	55	-12.59%
2019/10/29	1	8.31	0	0.00	8.31	1	44	2.26%
2019/10/22	0	0.00	0	8.41	8.40	0	44	0.00%
2019/10/21	0	0.00	0	8.40	8.40	0	44	0.00%
2019/10/02	0	0.00	2	8.71	8.88	-2	49	-4.00%
2019/09/27	2	8.63	0	0.00	8.83	2	51	3.89%
2019/09/26	0	0.00	2	9.10	8.98	-2	51	-3.89%
2019/09/25	0	8.88	1	8.98	8.88	-1	51	-1.94%
2019/09/24	3	8.81	0	0.00	8.82	3	51	5.82%
2019/09/23	0	0.00	2	8.87	8.90	-2	51	-3.87%
2019/09/20	0	0.00	3	8.73	8.80	-3	52	-5.73%
2019/09/18	0	0.00	5	8.57	8.61	-5	52	-9.58%
2019/09/17	0	0.00	7	8.56	8.60	-7	52	-13.39%
2019/09/16	2	8.56	0	0.00	8.60	2	52	3.82%
2019/09/12	2	8.55	1	8.90	8.90	1	52	1.90%
2019/09/11	0	0.00	2	9.11	9.11	-2	50	-3.96%
2019/09/10	6	8.34	0	0.00	8.29	6	47	12.52%
2019/09/03	0	0.00	2	8.57	8.64	-2	46	-4.27%
2019/09/02	2	8.63	3	8.53	8.53	-1	46	-2.13%
2019/08/26	0	0.00	7	8.98	8.98	-7	49	-14.05%
2019/08/23	0	0.00	5	8.94	8.90	-5	49	-10.01%
2019/08/22	4	8.62	4	8.90	8.72	0	49	0.00%
2019/08/20	1	8.60	26	8.69	8.88	-25	49	-50.51%
2019/08/19	3	8.44	7	8.50	8.46	-4	48	-8.21%
2019/08/16	0	0.00	1	8.48	8.46	-1	48	-2.05%
2019/08/15	2	8.41	1	8.49	8.49	1	49	2.03%
2019/08/14	2	8.41	5	8.54	8.54	-3	49	-6.10%
2019/08/13	1	8.36	0	0.00	8.53	1	49	2.03%
2019/08/12	2	8.32	0	0.00	8.52	2	49	4.02%
2019/08/08	0	0.00	2	8.56	8.56	-2	50	-3.98%
2019/08/07	2	8.45	0	0.00	8.54	2	50	3.96%
2019/08/06	8	8.17	0	0.00	8.50	8	52	15.31%
2019/08/05	6	8.28	0	0.00	8.34	6	56	10.56%
2019/08/02	6	8.59	0	0.00	8.42	6	57	10.53%
2019/07/31	2	8.95	0	0.00	8.91	2	60	3.32%
2019/07/30	15	9.13	0	0.00	9.05	15	59	25.16%
2019/07/29	4	9.29	0	0.00	9.25	4	60	6.60%
2019/07/16	0	0.00	5	9.80	9.88	-5	68	-7.29%
2019/07/12	3	9.56	0	0.00	9.65	3	70	4.24%
2019/07/11	1	9.86	1	10.05	9.97	0	74	0.00%
2019/07/09	2	10.00	0	0.00	10.10	2	82	2.43%
2019/07/02	0	0.00	1	9.81	10.30	-1	88	-1.13%
2019/07/01	1	9.69	0	0.00	9.83	1	90	1.11%
2019/06/21	0	0.00	5	9.43	9.42	-5	147	-3.39%
2019/06/20	5	9.22	0	0.00	9.38	5	155	3.21%
2019/06/18	0	0.00	1	9.28	9.36	-1	197	-0.51%
2019/06/11	1	9.12	0	0.00	9.15	1	224	0.45%
2019/06/10	0	0.00	2	9.31	9.30	-2	233	-0.86%
2019/06/06	2	9.10	0	0.00	9.31	2	250	0.80%
2019/06/04	0	0.00	5	9.42	9.35	-5	252	-1.98%
2019/06/03	5	9.23	0	0.00	9.27	5	252	1.98%
2019/05/14	1	8.77	0	0.00	8.90	1	297	0.34%
2019/05/13	0	0.00	2	9.29	9.06	-2	295	-0.68%
2019/04/23	0	13.60	0	0.00	12.50	0	293	0.00%
2019/04/08	5	12.85	5	12.75	12.85	0	265	0.00%
2019/03/21	7	13.76	7	13.87	14.10	0	172	0.00%
2019/03/20	0	0.00	1	12.85	12.85	-1	148	-0.67%
2019/03/13	2	11.30	0	0.00	11.70	2	122	1.63%
2019/03/12	2	11.15	0	0.00	11.75	2	115	1.74%
2019/02/13	0	0.00	1	10.00	10.50	-1	56	-1.77%
2019/02/12	0	0.00	3	9.99	9.97	-3	52	-5.67%
2019/01/30	1	9.96	0	0.00	10.10	1	53	1.87%
2019/01/29	1	10.15	0	0.00	10.05	1	53	1.88%
2019/01/25	2	10.25	0	0.00	10.20	2	54	3.68%
2019/01/24	0	0.00	3	10.45	10.20	-3	53	-5.56%
2019/01/23	1	10.65	6	10.63	10.65	-5	53	-9.38%
2019/01/22	2	10.75	0	0.00	10.60	2	53	3.77%
2019/01/21	0	0.00	5	10.42	10.90	-5	47	-10.56%
2019/01/18	1	9.94	4	9.95	9.95	-3	40	-7.33%
2019/01/17	1	9.89	0	0.00	9.89	1	41	2.43%
2019/01/15	2	9.84	3	9.90	9.84	-1	41	-2.40%
2019/01/14	1	9.89	0	0.00	9.89	1	41	2.42%
2019/01/08	1	9.91	0	0.00	9.91	1	42	2.34%
2019/01/07	3	10.00	8	10.03	10.15	-5	42	-11.65%
2019/01/03	5	9.82	0	0.00	9.89	5	50	9.96%
2018/12/28	1	10.10	0	0.00	9.81	1	50	1.97%
2018/12/27	7	10.26	0	0.00	10.15	7	51	13.48%
2018/12/24	6	10.60	0	0.00	10.60	6	57	10.48%
2018/12/13	0	0.00	2	11.65	11.45	-2	87	-2.29%
2018/12/12	2	11.45	0	0.00	11.50	2	87	2.28%
2018/08/29	0	0.00	1	11.95	12.00	-1	45	-2.20%
2018/08/27	0	0.00	2	11.95	11.95	-2	55	-3.61%
2018/06/14	0	0.00	2	12.85	12.70	-2	116	-1.72%
2018/06/13	0	0.00	2	12.85	12.85	-2	117	-1.70%
2018/06/12	2	12.65	0	0.00	12.85	2	117	1.70%
2018/06/11	2	13.20	4	13.50	13.05	-2	116	-1.72%
2018/06/08	2	12.90	0	0.00	12.85	2	106	1.87%
2018/06/05	2	13.30	0	0.00	13.05	2	114	1.75%
2018/04/26	1	13.00	0	0.00	12.85	1	122	0.81%
2018/04/24	1	13.90	0	0.00	13.80	1	120	0.83%
2018/04/11	0	14.90	0	0.00	14.90	0	118	0.00%
2018/04/03	1	14.50	0	0.00	14.50	1	118	0.85%
2018/03/27	0	0.00	1	15.50	15.10	-1	113	-0.88%
2018/03/12	0	15.65	3	15.80	15.75	-3	102	-2.93%
2018/03/01	0	0.00	3	15.80	16.25	-3	99	-3.02%
2018/02/26	2	15.15	0	0.00	15.15	2	94	2.12%
2018/02/12	2	14.88	0	0.00	14.75	2	96	2.07%
2018/02/07	0	0.00	2	14.63	15.05	-2	108	-1.84%
2018/02/06	2	14.33	0	0.00	13.70	2	106	1.87%
2018/01/30	0	14.95	0	0.00	14.85	0	108	0.00%
2018/01/18	0	0.00	1	16.00	16.00	-1	150	-0.67%
2018/01/17	1	15.85	0	0.00	15.85	1	152	0.66%
2018/01/03	0	0.00	1	16.50	16.10	-1	282	-0.35%