建新國際 (8367)-凱基-中港券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	47.90	0	0.00	47.95	5	66	7.47%
2024/10/24	0.3	49.80	0	0.00	49.85	0.3	91	0.30%
2024/10/16	0	49.75	0	0.00	50.20	0	99	0.01%
2024/10/09	0	50.00	0	0.00	50.40	0	109	0.01%
2024/10/04	0	51.00	0	0.00	51.50	0	116	0.01%
2024/08/26	1	53.10	0	0.00	52.10	1	128	0.78%
2024/08/20	0	0.00	1	50.70	51.00	-1	125	-0.80%
2024/08/12	1	48.00	0	0.00	48.60	1	125	0.80%
2024/08/06	0	0.00	1	46.55	47.60	-1	136	-0.73%
2024/08/05	0	46.00	0	0.00	47.60	0	132	0.01%
2024/07/19	0	0.00	1	51.90	51.20	-1	127	-0.78%
2024/07/16	0	0.00	1	54.00	53.20	-1	130	-0.77%
2024/07/10	0	0.00	6	51.92	52.10	-6	123	-4.88%
2024/07/05	0	0.00	1	51.20	51.00	-1	118	-0.85%
2024/07/04	0	0.00	2	48.50	50.20	-2	114	-1.75%
2024/07/03	2	50.40	2	50.40	50.40	0	105	0.00%
2024/07/02	0	0.00	13	49.87	49.65	-13	104	-12.49%
2024/07/01	0	0.00	5	49.55	49.35	-5	103	-4.85%
2024/06/28	0	0.00	3	49.40	49.30	-3	103	-2.89%
2024/06/26	0	0.00	1	49.75	49.60	-1	105	-0.95%
2024/05/16	0	0.00	1	48.35	49.30	-1	109	-0.92%
2024/05/15	1	47.60	1	47.60	47.65	0	106	0.00%
2024/05/13	2	49.85	0	0.00	48.35	2	101	1.97%
2024/04/12	0	0.00	1	45.35	45.50	-1	75	-1.32%
2024/04/10	3	45.10	0	0.00	45.10	3	75	3.98%
2024/04/09	7	45.15	0	0.00	45.45	7	75	9.31%
2024/03/26	10	43.20	0	0.00	42.90	10	82	12.10%
2024/03/25	2	43.45	0	0.00	43.15	2	89	2.25%
2024/03/07	1	44.00	0	0.00	43.75	1	94	1.06%
2023/12/22	0	0.00	1	45.75	44.80	-1	69	-1.44%
2023/12/20	1	45.25	2	45.60	45.50	-1	60	-1.64%
2023/08/08	2	41.90	0	0.00	41.90	2	63	3.17%
2023/06/21	0	0.00	3	46.20	46.85	-3	70	-4.23%
2023/06/20	0	0.00	3	46.25	46.25	-3	72	-4.13%
2023/06/19	1	46.55	0	0.00	46.55	1	74	1.34%
2023/06/15	1	46.40	0	0.00	46.60	1	86	1.15%
2023/06/09	1	46.65	0	0.00	46.60	1	106	0.94%
2023/06/08	1	46.20	0	0.00	46.40	1	109	0.91%
2023/06/07	2	46.65	0	0.00	46.65	2	112	1.78%
2023/06/02	0	0.00	1	46.00	45.90	-1	116	-0.86%
2023/05/22	0	0.00	1	46.00	46.40	-1	141	-0.71%
2023/05/18	2	44.15	3	44.25	44.05	-1	139	-0.72%
2023/05/17	0.8	44.60	0	0.00	44.20	0.8	134	0.60%
2023/05/11	0	0.00	1	45.55	45.55	-1	119	-0.84%
2023/03/17	5	48.78	1	48.35	48.20	4	117	3.39%
2023/03/16	0	0.00	3	47.90	48.00	-3	110	-2.70%
2023/03/02	3	46.45	2	47.50	46.45	1	81	1.23%
2023/02/23	0	0.00	2	41.90	41.95	-2	63	-3.16%
2023/01/10	2	40.70	0	0.00	40.70	2	47	4.24%
2022/10/17	0	0.00	3	32.40	32.55	-3	80	-3.71%
2022/10/12	2	33.18	0	0.00	33.45	2	84	2.38%
2022/10/11	1	33.25	0	0.00	33.50	1	84	1.19%
2022/09/26	1	34.75	0	0.00	34.00	1	90	1.10%
2022/09/23	1	35.30	0	0.00	35.30	1	91	1.09%
2022/09/22	2	35.13	0	0.00	35.85	2	93	2.15%
2022/09/07	0	0.00	5	35.40	35.35	-5	114	-4.36%
2022/09/06	3	34.12	0	0.00	34.00	3	112	2.66%
2022/09/05	2	35.13	0	0.00	34.85	2	113	1.76%
2022/08/17	0	0.00	3	35.03	37.75	-3	89	-3.35%
2022/08/16	0	0.00	1	34.15	34.35	-1	79	-1.26%
2022/07/29	2	34.15	0	0.00	34.15	2	90	2.21%
2022/07/26	1	34.25	0	0.00	34.55	1	94	1.06%
2022/07/19	1	34.55	0	0.00	34.55	1	98	1.01%
2022/07/14	0	0.00	2	34.63	34.60	-2	122	-1.63%
2022/06/27	0	0.00	2	38.63	38.80	-2	122	-1.63%
2022/06/23	1	35.50	0	0.00	35.10	1	120	0.83%
2022/06/17	0	0.00	1	41.90	40.50	-1	112	-0.89%
2022/05/23	1	45.80	0	0.00	45.15	1	261	0.38%
2022/05/16	0	0.00	2	44.00	43.75	-2	298	-0.67%
2022/05/11	1	45.85	0	0.00	45.80	1	296	0.34%
2022/05/10	0	0.00	1	46.55	46.40	-1	298	-0.34%
2022/05/04	1	49.05	1	48.25	48.30	0	302	0.00%
2022/05/03	1	47.45	0	0.00	47.30	1	301	0.33%
2022/04/22	0	0.00	1	50.20	50.10	-1	303	-0.33%
2022/04/20	3	51.17	7	49.64	49.20	-4	298	-1.34%
2022/04/14	0	0.00	1	48.35	48.15	-1	301	-0.33%
2022/04/13	0	0.00	0.2	48.00	48.15	-0.2	303	-0.07%
2022/04/08	0	0.00	1	47.85	48.50	-1	308	-0.32%
2022/04/07	1	47.60	0	0.00	47.55	1	310	0.32%
2022/03/28	2	48.45	0	0.00	48.90	2	319	0.63%
2022/03/24	0.1	49.50	0	0.00	49.40	0.1	318	0.04%
2022/03/23	0	0.00	2	49.65	49.40	-2	321	-0.62%
2022/03/22	2	49.25	0	0.00	49.15	2	322	0.62%
2022/03/17	0	0.00	1	49.95	50.30	-1	325	-0.31%
2022/03/11	0	51.40	0	0.00	51.30	0	334	0.00%
2022/03/10	0	52.50	0	52.70	52.40	0	336	0.00%
2022/03/07	1	52.10	1	50.80	49.50	0	314	0.00%
2022/03/03	0	0.00	1	53.90	53.40	-1	296	-0.34%
2022/02/21	1	55.00	0	0.00	54.20	1	281	0.36%
2021/12/08	0	57.00	0	0.00	56.40	0	1,160	0.00%
2021/11/15	1	54.50	0	0.00	54.50	1	3,345	0.03%
2021/11/12	1	55.50	0	0.00	55.40	1	3,639	0.03%
2021/11/04	3	58.40	13	60.35	58.40	-10	4,227	-0.24%
2021/11/03	10	59.90	0	0.00	59.40	10	4,273	0.23%
2021/10/26	2	55.45	2	54.30	54.40	0	4,905	0.00%
2021/10/22	2	55.35	0	0.00	54.30	2	4,992	0.04%
2021/10/21	1	56.60	0	0.00	56.60	1	5,058	0.02%
2021/10/18	0	0.00	11	55.52	56.50	-11	5,105	-0.22%
2021/10/14	2	59.65	2	59.20	59.00	0	5,078	0.00%
2021/10/13	2	59.20	3	63.07	59.20	-1	5,045	-0.02%
2021/10/12	2	64.35	1	66.30	62.40	1	5,024	0.02%
2021/10/08	14.2	65.25	3	65.83	67.10	11.2	4,935	0.23%
2021/10/07	3	59.70	5	59.28	61.00	-2	4,838	-0.04%
2021/10/06	0	0.00	3	57.60	57.00	-3	4,817	-0.06%
2021/10/05	2	59.05	2	57.25	60.00	0	4,808	0.00%
2021/10/04	1	61.10	2	59.10	57.50	-1	4,799	-0.02%
2021/10/01	4	61.75	1	59.80	60.00	3	4,803	0.06%
2021/09/30	8	64.80	8	64.94	65.40	0	4,788	0.00%
2021/09/29	1	62.60	4	62.95	61.80	-3	4,773	-0.06%
2021/09/24	5	65.00	0	0.00	64.90	5	4,868	0.10%
2021/09/16	0	0.00	6	65.78	65.00	-6	5,077	-0.12%
2021/09/15	3	66.47	1	66.00	66.70	2	5,131	0.04%
2021/09/14	11	66.50	2	66.05	66.00	9	5,164	0.17%
2021/09/13	0	0.00	1	70.10	66.60	-1	5,345	-0.02%
2021/09/10	1	68.30	0	0.00	68.20	1	5,404	0.02%
2021/09/09	2	68.45	1	68.00	68.20	1	5,485	0.02%
2021/09/07	5	68.96	16	70.28	69.90	-11	5,414	-0.20%
2021/09/06	4	69.43	5.3	68.24	66.00	-1.3	5,349	-0.02%
2021/09/03	1	68.50	1	71.60	69.00	0	5,302	0.00%
2021/09/01	0	0.00	10	74.90	74.40	-10	5,201	-0.19%
2021/08/31	3	77.30	1	77.20	76.50	2	5,174	0.04%
2021/08/30	1	78.50	1	77.70	76.40	0	5,131	0.00%
2021/08/26	31	79.46	21	81.68	82.20	10	5,080	0.20%
2021/08/25	8	81.53	7	78.94	78.00	1	4,937	0.02%
2021/08/24	3	86.03	2	84.65	84.40	1	4,760	0.02%
2021/08/23	3	80.30	3	80.07	82.00	0	4,551	0.00%
2021/08/20	31	76.04	30.5	76.14	75.10	0.5	4,320	0.01%
2021/08/19	33	73.25	36	73.19	73.40	-3	3,971	-0.08%
2021/08/18	28	66.94	34	66.96	69.50	-6	3,557	-0.17%
2021/08/17	11	67.11	10	65.35	63.20	1	3,264	0.03%
2021/08/16	6	62.45	8	62.39	63.50	-2	2,996	-0.07%
2021/08/13	9	59.02	9	58.24	58.90	0	2,885	0.00%
2021/08/12	5	58.20	6	59.27	57.90	-1	2,821	-0.04%
2021/08/10	0	0.00	2	59.80	57.70	-2	2,699	-0.07%
2021/08/09	4	59.10	1	62.10	57.70	3	2,662	0.11%
2021/08/06	3	63.43	8	63.20	61.00	-5	2,594	-0.19%
2021/08/05	4	62.58	2	67.40	62.50	2	2,494	0.08%
2021/08/04	11	67.27	3	66.40	65.70	8	2,383	0.34%
2021/08/02	5	57.48	11	58.57	57.60	-6	2,157	-0.28%
2021/07/30	19	57.61	18.1	59.24	58.40	0.9	2,083	0.04%
2021/07/29	2	50.70	1	54.20	54.20	1	1,920	0.05%
2021/07/28	1	49.10	0	0.00	49.35	1	1,892	0.05%
2021/07/27	0	0.00	4	53.30	53.30	-4	1,852	-0.22%
2021/07/23	0	0.00	1	46.90	47.45	-1	1,794	-0.06%
2021/07/16	6	46.63	4	47.16	46.50	2	1,958	0.10%
2021/07/12	0	0.00	1	46.50	46.10	-1	1,967	-0.05%
2021/07/09	5	47.15	0	0.00	46.35	5	1,960	0.26%
2021/07/08	5	47.80	1	48.45	47.85	4	1,949	0.21%
2021/07/07	2	46.48	0	0.00	47.00	2	1,924	0.10%
2021/07/06	0	0.00	2	47.65	46.55	-2	1,909	-0.10%
2021/07/05	1	46.40	0	0.00	46.85	1	1,894	0.05%
2021/07/02	1	46.80	0	0.00	47.25	1	1,874	0.05%
2021/07/01	1	47.20	2	48.15	49.45	-1	1,843	-0.05%
2021/06/30	2	47.40	1	48.55	46.50	1	1,772	0.06%
2021/06/28	1	49.25	0	0.00	48.65	1	1,685	0.06%
2021/06/25	8	50.14	6	49.30	47.60	2	1,606	0.12%
2021/06/24	6	46.78	6	46.58	48.05	0	1,512	0.00%
2021/06/23	1	44.35	4	45.38	43.70	-3	1,446	-0.21%
2021/06/22	14	49.65	16	50.07	48.20	-2	1,388	-0.14%
2021/06/21	4	47.06	0	0.00	47.90	4	1,187	0.34%
2021/06/18	2	43.30	4	43.01	43.55	-2	1,082	-0.18%
2021/06/11	3	38.95	3	39.30	39.00	0	903	0.00%
2021/06/04	3	39.10	0	0.00	38.65	3	827	0.36%
2021/06/03	0	0.00	4	39.35	41.40	-4	777	-0.51%
2021/05/21	0	0.00	6	34.45	34.65	-6	633	-0.95%
2021/05/05	2	37.00	0	0.00	37.10	2	535	0.37%
2021/05/04	2	37.05	0	0.00	35.65	2	524	0.38%
2021/05/03	2	40.80	0.1	41.50	39.50	1.9	499	0.38%
2021/04/29	2	40.60	12	41.85	40.10	-10	474	-2.11%
2021/04/28	16.1	43.76	10	43.35	42.30	6.1	451	1.35%
2021/04/27	10	41.25	2	40.60	42.50	8	393	2.03%
2021/04/26	2	36.88	0	0.00	38.65	2	337	0.59%
2021/04/22	0	0.00	1	36.30	36.20	-1	314	-0.32%
2021/04/21	0	0.00	5	35.30	37.85	-5	263	-1.90%
2021/04/20	0	0.00	1	34.55	34.45	-1	234	-0.43%
2021/04/19	1	33.45	0	0.00	34.45	1	239	0.42%
2021/04/13	0	0.00	2	32.93	32.60	-2	300	-0.67%
2021/04/12	2	32.38	0	0.00	32.50	2	317	0.63%
2021/03/23	1	30.70	0	0.00	30.60	1	481	0.21%
2021/03/17	0	0.00	2	31.50	30.85	-2	492	-0.41%
2021/03/03	0	0.00	1	29.10	29.10	-1	480	-0.21%
2021/02/03	0	0.00	2	28.10	28.05	-2	464	-0.43%
2021/02/02	2	28.18	0	0.00	28.00	2	464	0.43%
2021/01/22	0	0.00	5	28.10	28.30	-5	452	-1.11%
2021/01/20	2	27.50	0	0.00	27.40	2	442	0.45%
2021/01/12	8	31.80	0	0.00	30.80	8	408	1.96%
2021/01/11	3	33.05	28	33.64	32.95	-25	395	-6.33%
2021/01/08	20	32.91	0	0.00	33.00	20	353	5.65%
2021/01/07	1	32.10	1	33.50	32.00	0	336	0.00%
2021/01/06	7	32.98	8	33.34	32.85	-1	320	-0.31%
2021/01/05	6	32.60	0	0.00	32.90	6	300	2.00%
2021/01/04	3	32.03	1	32.85	32.70	2	278	0.72%
2020/12/29	1	33.50	0	0.00	30.55	1	228	0.44%
2020/12/28	0	0.00	2	32.00	32.75	-2	184	-1.08%
2020/12/02	1	27.00	0	0.00	26.90	1	79	1.26%
2020/08/31	0	0.00	2	29.35	29.35	-2	139	-1.43%
2020/08/14	0	0.00	4	26.73	26.95	-4	113	-3.51%
2020/07/24	0	0.00	1	24.70	24.40	-1	108	-0.92%
2020/07/08	1	25.55	0	0.00	25.70	1	102	0.97%
2020/06/01	0	0.00	2	26.20	26.25	-2	104	-1.91%
2020/04/06	0	0.00	5	21.00	21.30	-5	136	-3.65%
2020/03/27	5	20.90	0	0.00	20.55	5	141	3.54%
2020/03/12	0	0.00	5	23.50	23.30	-5	216	-2.31%
2020/03/09	2	24.50	0	0.00	24.10	2	238	0.84%
2020/03/06	0	0.00	1	24.85	25.10	-1	243	-0.41%
2020/02/26	1	25.65	0	0.00	25.40	1	315	0.32%
2020/01/31	0	0.00	1	25.30	25.80	-1	311	-0.32%
2020/01/20	3	27.85	0	0.00	27.75	3	303	0.99%
2020/01/06	1	27.80	0	0.00	27.50	1	290	0.34%
2019/12/31	1	28.85	0	0.00	28.50	1	292	0.34%
2019/12/18	0	0.00	5	27.75	27.75	-5	263	-1.90%
2019/12/16	0	0.00	5	27.96	28.00	-5	258	-1.94%
2019/12/12	0	0.00	2	28.50	28.20	-2	250	-0.80%
2019/12/09	2	28.23	2	28.15	28.00	0	223	0.00%
2019/12/02	5	28.10	0	0.00	27.55	5	143	3.48%
2019/11/27	0	0.00	3	25.75	25.90	-3	85	-3.51%
2019/11/26	0	0.00	5.7	26.04	25.90	-5.7	82	-6.96%
2019/11/21	0	0.00	2	24.75	24.85	-2	54	-3.70%
2019/10/22	0	0.00	2	23.55	23.65	-2	60	-3.31%
2019/10/18	0	0.00	10	23.80	23.80	-10	60	-16.51%
2019/10/08	4	23.79	0	0.00	24.05	4	64	6.23%
2019/07/31	1	23.35	0	0.00	23.80	1	33	3.01%
2019/07/18	1	23.45	1	23.45	23.30	0	34	0.00%
2019/07/17	1	23.35	0	0.00	23.30	1	34	2.91%
2019/04/24	5	23.00	0	0.00	23.05	5	90	5.55%
2019/04/23	1	23.15	0	0.00	23.15	1	88	1.13%
2019/03/12	0	0.00	3	23.85	23.70	-3	102	-2.92%
2019/03/04	0	0.00	1	24.75	24.70	-1	118	-0.85%
2019/02/20	1	24.00	0	0.00	24.10	1	174	0.57%
2019/02/15	1	24.30	0	0.00	24.35	1	226	0.44%
2019/02/13	13	25.41	0	0.00	24.80	13	227	5.73%
2018/11/30	0	0.00	1	24.50	24.15	-1	823	-0.12%
2018/11/28	1	25.00	0	0.00	25.20	1	818	0.12%
2018/11/26	0	0.00	2	25.15	24.90	-2	818	-0.24%
2018/11/23	0	0.00	2	25.00	24.60	-2	816	-0.25%
2018/11/20	2	26.80	1	26.55	26.25	1	805	0.12%
2018/11/19	2	27.80	0	0.00	28.00	2	790	0.25%
2018/11/16	0	0.00	5	27.50	27.50	-5	761	-0.66%
2018/11/14	1	24.10	2	22.83	24.40	-1	715	-0.14%
2018/11/06	0	0.00	1	22.50	22.60	-1	699	-0.14%
2018/11/05	1	22.50	0	0.00	22.40	1	696	0.14%
2018/10/26	10	20.85	0	0.00	20.70	10	668	1.50%
2018/10/25	0.1	21.50	0	0.00	21.20	0.1	660	0.02%
2018/10/18	1	23.65	0	0.00	24.45	1	626	0.16%
2018/10/16	2	25.50	0	0.00	25.30	2	606	0.33%
2018/10/15	3	25.00	0	0.00	25.35	3	598	0.50%
2018/10/12	0	0.00	2	24.30	24.35	-2	588	-0.34%
2018/10/03	0	0.00	17	27.88	28.25	-17	511	-3.32%
2018/10/02	1	28.50	8	29.65	29.00	-7	486	-1.44%
2018/10/01	1	30.50	33	30.39	30.85	-32	447	-7.16%
2018/09/28	6	26.70	15	27.63	28.25	-9	382	-2.35%
2018/09/27	13	24.65	19	23.80	25.70	-6	322	-1.86%
2018/09/26	10	22.50	1	21.10	23.40	9	260	3.45%
2018/09/25	1	20.10	2	20.25	21.30	-1	219	-0.45%
2018/09/21	2	20.25	1	20.45	20.25	1	209	0.48%
2018/09/20	1	20.50	0	0.00	20.45	1	203	0.49%
2018/09/19	1	20.70	1	20.80	20.80	0	199	0.00%
2018/09/18	1	20.65	0	0.00	20.65	1	195	0.51%
2018/09/17	17	21.48	0	0.00	21.20	17	187	9.05%
2018/09/14	2	22.50	1	22.80	22.70	1	175	0.57%
2018/09/13	5	23.05	2	22.70	23.90	3	146	2.05%
2018/09/12	15	20.60	0	0.00	21.65	15	81	18.51%