光隆 (8916)-凱基-中港券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	59.80	59.70	-1	342	-0.29%
2024/03/14	0	0.00	4	59.75	60.20	-4	338	-1.18%
2024/03/13	1	57.70	0	0.00	57.60	1	315	0.32%
2024/03/11	0	0.00	0.1	57.60	57.70	-0.1	313	-0.03%
2024/03/06	3	58.77	0	0.00	59.00	3	306	0.98%
2024/03/01	0	0.00	3	58.60	58.70	-3	307	-0.98%
2024/02/27	0	0.00	0.2	58.38	58.60	-0.2	305	-0.07%
2024/02/23	0	0.00	1	58.50	58.50	-1	309	-0.32%
2024/02/20	1	58.40	0	0.00	58.40	1	310	0.32%
2024/02/19	0	0.00	5	58.78	58.80	-5	309	-1.61%
2024/02/15	0	0.00	0.3	57.39	57.30	-0.3	306	-0.08%
2024/01/08	0	0.00	5	57.84	56.70	-5	279	-1.79%
2023/12/22	0	0.00	1	55.10	55.00	-1	191	-0.52%
2023/11/29	0	0.00	2	53.60	53.70	-2	193	-1.03%
2023/11/27	0	0.00	3	53.10	53.30	-3	200	-1.49%
2023/11/21	0	0.00	4	52.00	51.90	-4	219	-1.82%
2023/11/20	1	51.60	0	0.00	51.80	1	220	0.45%
2023/11/16	0	0.00	1	52.10	52.00	-1	221	-0.45%
2023/11/15	2	51.70	1	51.50	51.50	1	221	0.45%
2023/11/08	0	0.00	1	51.60	51.50	-1	238	-0.42%
2023/10/26	0	0.00	0	52.60	52.20	0	269	0.00%
2023/10/12	0	0.00	0.1	52.50	52.50	-0.1	310	-0.02%
2023/10/11	0	0.00	1	52.60	52.60	-1	314	-0.32%
2023/10/05	0	0.00	7	53.14	53.30	-7	320	-2.19%
2023/09/11	0	0.00	8	52.98	53.00	-8	462	-1.73%
2023/09/07	0	0.00	1	54.50	54.50	-1	467	-0.21%
2023/09/06	0	0.00	2	54.60	54.30	-2	486	-0.41%
2023/08/30	0	0.00	7	53.87	54.80	-7	491	-1.43%
2023/08/23	0	0.00	2	52.00	51.60	-2	474	-0.42%
2023/08/22	5	50.74	0	0.00	50.90	5	472	1.06%
2023/07/31	0	0.00	1	55.00	55.60	-1	455	-0.22%
2023/07/27	0	0.00	2	54.90	55.30	-2	460	-0.43%
2023/07/21	0	0.00	2	56.30	56.10	-2	445	-0.45%
2023/07/19	0	0.00	5.5	55.23	55.20	-5.5	450	-1.22%
2023/07/10	4	57.30	1	57.50	57.20	3	450	0.67%
2023/07/05	3	56.87	1	57.10	56.90	2	449	0.44%
2023/06/30	0	0.00	1	56.00	55.80	-1	433	-0.23%
2023/06/29	0	56.30	2	55.70	55.70	-2	435	-0.46%
2023/06/15	0	0.00	1	56.00	55.80	-1	431	-0.23%
2023/06/13	0	0.00	4	54.88	55.20	-4	430	-0.93%
2023/06/09	0	0.00	1	53.70	53.90	-1	423	-0.24%
2023/06/05	0	0.00	2	52.90	52.70	-2	452	-0.44%
2023/05/29	2	52.70	0	0.00	52.80	2	507	0.39%
2023/05/26	0	52.75	0	0.00	52.40	0	519	0.00%
2023/05/16	2	52.10	0	0.00	52.10	2	579	0.34%
2023/05/12	2	52.70	0	0.00	52.60	2	583	0.34%
2023/05/09	0	0.00	1	53.30	52.80	-1	624	-0.16%
2023/05/05	0	0.00	3	53.63	53.50	-3	629	-0.48%
2023/05/03	0	0.00	1	52.80	52.80	-1	638	-0.16%
2023/04/26	1	52.30	0	0.00	53.20	1	653	0.15%
2023/04/13	4	55.58	0	0.00	55.20	4	706	0.57%
2023/04/12	6	55.20	0	0.00	55.30	6	701	0.86%
2023/03/28	0	55.60	0	0.00	54.90	0	761	0.00%
2023/03/23	0	0.00	2	55.00	55.10	-2	788	-0.25%
2023/03/20	4	55.00	0	0.00	55.80	4	885	0.45%
2023/03/15	2	56.20	0	0.00	55.40	2	961	0.21%
2023/03/01	0	55.40	0	0.00	55.50	0	1,180	0.00%
2023/02/24	0	0.00	6	54.30	55.00	-6	1,299	-0.46%
2023/02/23	1	54.20	1	54.00	54.10	0	1,338	0.00%
2023/02/22	2	53.05	0	0.00	53.40	2	1,341	0.15%
2023/02/21	1	53.40	0	0.00	53.30	1	1,365	0.07%
2023/02/20	2	53.00	0	0.00	53.00	2	1,391	0.14%
2023/02/15	0	0.00	1	52.40	52.00	-1	1,479	-0.07%
2023/02/14	0	0.00	1	52.20	52.20	-1	1,527	-0.07%
2023/02/13	0	0.00	2	52.40	52.50	-2	1,565	-0.13%
2023/02/08	1	53.00	0	0.00	53.10	1	1,792	0.06%
2023/02/07	1	53.10	0	0.00	53.10	1	1,930	0.05%
2023/02/02	0	0.00	3	52.30	52.20	-3	2,262	-0.13%
2023/02/01	0	0.00	1	52.60	52.20	-1	2,348	-0.04%
2023/01/31	0.1	52.10	0	0.00	51.60	0.1	2,379	0.00%
2023/01/13	0	0.00	1	51.80	52.00	-1	2,484	-0.04%
2023/01/12	2	50.80	0	0.00	51.10	2	2,566	0.08%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2023/01/05	0	0.00	1	51.80	51.80	-1	2,896	-0.03%
2023/01/04	1	51.50	0	0.00	51.80	1	2,931	0.03%
2023/01/03	0	0.00	3	51.80	51.90	-3	2,968	-0.10%
2022/12/29	1	50.70	4	51.18	51.50	-3	3,063	-0.10%
2022/12/28	8	51.79	0	0.00	51.40	8	3,106	0.26%
2022/12/23	0	0.00	6	52.85	52.90	-6	3,320	-0.18%
2022/12/21	0	0.00	17	53.47	53.00	-17	3,427	-0.50%
2022/12/19	0	0.00	8	54.95	54.80	-8	3,554	-0.23%
2022/12/16	7	54.04	0	0.00	53.80	7	3,658	0.19%
2022/12/15	9	55.23	4	55.03	55.10	5	3,735	0.13%
2022/12/14	25	54.94	1	54.90	54.90	24	3,781	0.63%
2022/12/12	4	55.35	1	57.00	55.30	3	3,910	0.08%
2022/12/08	0	0.00	1	60.50	60.80	-1	4,138	-0.02%
2022/12/06	0	0.00	1	60.90	60.20	-1	4,574	-0.02%
2022/12/05	0	0.00	1	59.20	59.20	-1	4,705	-0.02%
2022/12/02	0	0.00	1	59.50	59.10	-1	4,754	-0.02%
2022/12/01	0	0.00	2	58.90	59.10	-2	4,748	-0.04%
2022/11/30	3	57.30	0	0.00	57.70	3	4,772	0.06%
2022/11/29	0	0.00	1	56.80	56.70	-1	4,773	-0.02%
2022/11/25	2.1	56.16	0	0.00	55.90	2.1	4,765	0.04%
2022/11/24	3	58.30	4	57.58	57.30	-1	4,726	-0.02%
2022/11/23	2	58.10	63	56.87	58.00	-61	4,711	-1.29%
2022/11/22	67	59.36	5	57.80	57.70	62	4,669	1.33%
2022/11/21	5	59.20	0	0.00	58.90	5	4,541	0.11%
2022/11/18	1	57.60	9	57.22	56.60	-8	4,489	-0.18%
2022/11/16	8	57.50	5	58.02	58.00	3	4,438	0.07%
2022/11/15	10	57.67	0	0.00	57.60	10	4,414	0.23%
2022/11/14	4	57.55	0	0.00	57.90	4	4,400	0.09%
2022/11/10	1	58.00	1	58.40	57.20	0	4,342	0.00%
2022/11/09	1	58.50	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	60.10	0	0.00	59.00	1	4,258	0.02%
2022/11/07	6	59.52	6	59.42	60.40	0	4,212	0.00%
2022/11/04	1	61.10	2	61.90	61.90	-1	4,140	-0.02%
2022/11/03	0	0.00	5	62.64	62.70	-5	4,047	-0.12%
2022/11/02	4	61.80	6	61.48	60.30	-2	3,899	-0.05%
2022/11/01	0	0.00	1	61.30	61.00	-1	3,727	-0.03%
2022/10/31	1	60.00	2	60.20	60.20	-1	3,636	-0.03%
2022/10/28	1	57.40	6	58.30	58.90	-5	3,543	-0.14%
2022/10/27	3	54.13	4	54.55	56.40	-1	3,446	-0.03%
2022/10/26	2	53.70	1	54.20	53.60	1	3,411	0.03%
2022/10/25	4	53.73	4	54.60	54.90	0	3,395	0.00%
2022/10/21	1	56.00	0	0.00	53.70	1	3,334	0.03%
2022/10/20	2	56.80	0	0.00	56.30	2	3,291	0.06%
2022/10/19	4	58.65	1	58.60	57.90	3	3,196	0.09%
2022/10/18	22	58.95	15	58.91	57.90	7	3,098	0.23%
2022/10/17	3	56.30	1	56.10	56.20	2	2,919	0.07%
2022/10/13	1	56.20	2	53.15	53.00	-1	2,843	-0.04%
2022/10/12	3	55.47	1	56.50	56.50	2	2,788	0.07%
2022/10/11	1	53.00	2	54.45	54.40	-1	2,748	-0.04%
2022/10/07	1	56.00	1	55.50	55.80	0	2,705	0.00%
2022/10/06	2	55.35	0	0.00	55.60	2	2,667	0.07%
2022/10/05	0	0.00	1	54.60	53.00	-1	2,603	-0.04%
2022/10/04	2	53.10	1	52.80	52.80	1	2,541	0.04%
2022/10/03	7	54.11	8	52.63	52.20	-1	2,478	-0.04%
2022/09/29	6	57.83	1	56.70	58.00	5	2,292	0.22%
2022/09/28	6	57.90	1	55.30	55.10	5	2,216	0.23%
2022/09/27	5	57.02	9	56.20	57.30	-4	2,169	-0.18%
2022/09/26	14	57.04	14	55.60	55.00	0	2,095	0.00%
2022/09/23	20	59.51	13	59.59	59.60	7	2,002	0.35%
2022/09/22	10	57.27	10	57.93	59.30	0	1,881	0.00%
2022/09/21	16	58.74	11	58.60	58.60	5	1,783	0.28%
2022/09/20	6	58.53	3	59.40	59.10	3	1,728	0.17%
2022/09/19	4	59.05	4	58.53	58.20	0	1,650	0.00%
2022/09/16	20	60.10	30	60.28	59.60	-10	1,553	-0.64%
2022/09/15	5	63.50	2	62.30	61.80	3	1,407	0.21%
2022/09/14	14	62.36	5	62.80	63.80	9	1,226	0.73%
2022/09/13	25	60.36	95	59.24	61.40	-70	1,007	-6.95%
2022/09/12	15	57.27	9	57.50	57.20	6	706	0.85%
2022/09/06	7	52.54	10	50.39	49.75	-3	398	-0.75%
2022/08/30	10	49.78	0	0.00	49.50	10	290	3.45%
2022/08/19	4	49.15	0	0.00	49.80	4	254	1.57%
2022/08/17	0	0.00	1	49.55	49.60	-1	234	-0.43%
2022/08/16	0	0.00	1	48.90	48.80	-1	213	-0.47%
2022/08/10	2	45.70	0	0.00	45.60	2	166	1.20%
2022/08/09	0	0.00	10	45.15	44.80	-10	158	-6.30%
2022/08/05	0	0.00	8	45.50	45.15	-8	156	-5.12%
2022/02/23	0	0.00	1	42.40	42.35	-1	102	-0.97%
2022/01/14	0	0.00	1	40.90	40.90	-1	103	-0.97%
2021/12/16	0	0.00	1	40.40	40.60	-1	113	-0.88%
2021/12/14	2	40.40	0	0.00	40.40	2	116	1.72%
2021/11/30	4	40.61	0	0.00	40.55	4	113	3.53%
2021/11/15	1	41.05	0	0.00	41.15	1	113	0.88%
2021/11/02	3	41.90	3	41.65	41.70	0	123	0.00%
2021/10/26	0	0.00	2	41.50	41.45	-2	122	-1.64%
2021/10/18	5	40.99	0	0.00	41.50	5	116	4.29%
2021/09/28	1	40.70	0	0.00	40.85	1	130	0.76%
2021/09/24	3	40.55	0	0.00	40.45	3	132	2.26%
2021/08/26	2	39.80	0	0.00	39.85	2	143	1.40%
2021/08/24	4	39.30	0	0.00	39.40	4	148	2.69%
2021/07/02	0	0.00	1	43.65	43.55	-1	293	-0.34%
2021/06/22	1	43.00	0	0.00	42.90	1	309	0.32%
2021/05/26	1	43.90	1	43.85	43.60	0	342	0.00%
2021/05/25	0	0.00	5	44.10	43.35	-5	339	-1.47%
2021/05/24	0	0.00	5	43.00	43.00	-5	337	-1.48%
2021/05/21	0	0.00	5	43.00	42.55	-5	338	-1.48%
2021/05/13	10	42.60	0	0.00	42.60	10	321	3.11%
2021/05/12	5	41.95	0	0.00	42.40	5	317	1.58%
2021/04/23	0	0.00	3	42.40	42.35	-3	219	-1.37%
2021/04/21	0	0.00	2	43.00	42.95	-2	212	-0.94%
2021/03/31	3	42.70	0	0.00	42.60	3	213	1.41%
2021/03/26	0	0.00	12	42.20	42.50	-12	208	-5.74%
2021/03/24	2	42.40	0	0.00	42.35	2	203	0.98%
2021/03/23	10	42.14	10	41.80	42.10	0	200	0.00%
2021/03/22	3	41.55	0	0.00	41.85	3	197	1.52%
2021/03/18	4	41.55	0	0.00	41.60	4	194	2.05%
2021/03/16	1	41.75	0	0.00	41.45	1	194	0.51%
2021/03/15	2	41.10	0	0.00	41.35	2	192	1.04%
2021/01/08	0	0.00	1	39.70	39.70	-1	164	-0.61%
2021/01/04	1	40.10	0	0.00	39.85	1	156	0.64%
2020/12/30	4	39.30	4	39.25	39.50	0	140	0.00%
2020/12/28	0	0.00	0	40.20	39.00	0	125	0.00%
2020/12/21	0	0.00	0	39.25	38.95	0	120	0.00%
2020/10/19	0	0.00	1	40.50	40.65	-1	134	-0.75%
2020/10/08	1	40.05	0	0.00	40.30	1	168	0.59%
2020/10/06	0	0.00	1	40.45	40.45	-1	176	-0.57%
2020/09/16	0	0.00	0	40.50	39.80	0	189	0.00%
2020/09/10	1	40.15	0	0.00	40.30	1	200	0.50%
2020/09/01	0	0.00	1	43.80	43.75	-1	200	-0.50%
2020/08/21	1	43.30	0	0.00	43.30	1	217	0.46%
2020/07/24	0	0.00	3	44.03	43.75	-3	218	-1.37%
2020/07/21	3	44.93	0	0.00	44.85	3	215	1.39%
2020/07/20	1	45.15	1	44.95	44.90	0	214	0.00%
2020/07/17	0	0.00	1	44.50	44.90	-1	211	-0.47%
2020/07/16	0	0.00	5	44.80	44.55	-5	212	-2.35%
2020/07/15	5	43.65	1	44.15	44.40	4	202	1.97%
2020/07/10	0	0.00	1	43.35	42.80	-1	193	-0.52%
2020/07/07	1	43.40	0	0.00	43.50	1	197	0.51%
2020/07/06	1	43.35	0.2	43.50	43.50	0.8	200	0.42%
2020/06/29	5	42.74	0	0.00	42.80	5	210	2.37%
2020/06/19	1	43.65	0	0.00	43.65	1	230	0.43%
2020/05/15	0	41.00	0	0.00	41.00	0	229	0.00%
2020/05/14	0	0.00	1	41.15	40.90	-1	228	-0.44%
2020/05/13	1	40.75	4	40.80	41.25	-3	228	-1.31%
2020/05/12	0	0.00	4	40.90	40.70	-4	227	-1.76%
2020/04/29	0	0.00	1	40.55	40.55	-1	228	-0.44%
2020/04/24	1	39.05	0	0.00	39.15	1	235	0.42%
2020/04/09	1	39.50	0	0.00	39.55	1	226	0.44%
2020/03/23	0	0.00	2	36.10	36.80	-2	190	-1.05%
2020/03/20	0	0.00	4	37.00	37.15	-4	189	-2.11%
2020/03/16	2	39.00	0	0.00	39.30	2	187	1.07%
2020/02/19	0	0.00	2	44.40	44.20	-2	175	-1.14%
2019/12/26	0	0.00	1	45.45	45.35	-1	246	-0.41%
2019/11/15	0	0.00	1	45.85	45.80	-1	563	-0.18%
2019/11/14	0	0.00	1	45.50	45.90	-1	570	-0.18%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/11/05	0.2	44.80	0	0.00	44.90	0.2	582	0.03%
2019/10/29	0	0.00	5	44.35	44.65	-5	578	-0.86%
2019/10/28	0	0.00	8	44.22	44.20	-8	579	-1.38%
2019/10/18	1	44.80	0	0.00	44.55	1	592	0.17%
2019/10/09	0	0.00	1	44.40	44.25	-1	580	-0.17%
2019/10/07	8	45.48	0	0.00	45.40	8	577	1.39%
2019/10/04	2	45.50	2	45.38	45.30	0	584	0.00%
2019/10/02	3	45.50	0	0.00	45.65	3	592	0.51%
2019/09/26	0	0.00	4	47.20	46.85	-4	577	-0.69%
2019/09/24	1	47.40	0	0.00	47.60	1	578	0.17%
2019/09/23	0	0.00	2	46.80	46.80	-2	576	-0.35%
2019/09/20	1	48.25	7	48.05	47.50	-6	580	-1.03%
2019/09/19	1	48.05	11	48.31	48.45	-10	573	-1.75%
2019/09/18	0	0.00	1	47.95	48.05	-1	559	-0.18%
2019/09/17	3	47.43	0	0.00	47.50	3	541	0.55%
2019/09/11	2	45.60	0	0.00	45.65	2	480	0.42%
2019/09/04	1	44.90	0	0.00	45.25	1	431	0.23%
2019/08/27	10	45.65	0	0.00	45.65	10	378	2.64%
2019/08/26	1	44.80	1	44.65	45.00	0	362	0.00%
2019/08/23	11	45.10	0	0.00	45.10	11	355	3.10%
2019/08/21	2	44.38	0	0.00	44.45	2	323	0.62%
2019/08/07	0	0.00	2	45.00	44.90	-2	277	-0.72%
2019/08/06	2	44.40	0	0.00	45.10	2	277	0.72%
2019/07/18	1	46.55	0	0.00	46.55	1	258	0.39%
2019/05/22	0	0.00	1	47.60	47.60	-1	210	-0.47%
2019/04/30	0	0.00	1	49.20	49.05	-1	192	-0.52%
2019/04/17	0	0.00	5	47.50	47.65	-5	177	-2.82%
2019/04/15	0	0.00	21	47.62	47.65	-21	172	-12.17%
2019/04/03	0	0.00	2	49.00	48.95	-2	157	-1.27%
2019/04/02	0	0.00	1	48.65	48.60	-1	156	-0.64%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/19	0	0.00	1	48.20	48.15	-1	140	-0.71%
2019/03/15	0	0.00	1	48.60	48.45	-1	139	-0.72%
2019/03/14	8	48.25	1	48.10	48.20	7	138	5.05%
2019/03/13	0	48.60	1	47.90	48.15	-1	133	-0.75%
2019/03/12	1	47.00	0	0.00	47.00	1	124	0.80%
2019/03/11	1	47.05	0	0.00	46.95	1	127	0.78%
2019/02/20	1	46.20	0	0.00	46.35	1	120	0.83%
2019/02/14	0	0.00	1	46.10	46.10	-1	123	-0.81%
2019/01/03	1	44.15	0	0.00	44.10	1	174	0.57%
2018/12/17	1	45.00	0	0.00	44.90	1	200	0.50%
2018/12/14	1	45.25	0	0.00	45.20	1	200	0.50%
2018/12/13	1	45.80	0	0.00	45.65	1	205	0.49%
2018/12/12	1	45.60	0	0.00	45.50	1	202	0.49%
2018/10/05	0	0.00	1	46.20	45.50	-1	379	-0.26%
2018/10/04	0	0.00	4	46.90	46.50	-4	398	-1.00%
2018/09/28	2	47.25	0	0.00	47.15	2	434	0.46%
2018/09/25	0	0.00	1	47.50	47.40	-1	463	-0.22%
2018/09/21	2	47.40	0	0.00	47.35	2	479	0.42%
2018/09/18	0	0.00	2	48.00	47.80	-2	551	-0.36%
2018/09/14	2	47.55	0	0.00	47.55	2	630	0.32%
2018/09/13	1	48.00	0	0.00	47.65	1	656	0.15%
2018/09/12	0	0.00	3	47.30	47.60	-3	716	-0.42%
2018/09/11	0	0.00	5	46.80	46.95	-5	721	-0.69%
2018/09/10	2	46.55	0	0.00	46.85	2	719	0.28%
2018/09/07	8	48.30	0	0.00	47.90	8	713	1.12%
2018/09/04	1	48.80	0	0.00	49.25	1	710	0.14%
2018/08/28	0	0.00	5	50.00	49.75	-5	711	-0.70%
2018/08/27	0	0.00	4	50.10	50.40	-4	710	-0.56%
2018/08/24	1	50.20	2	50.30	50.20	-1	707	-0.14%
2018/08/23	0	0.00	3	50.50	51.00	-3	706	-0.42%
2018/08/16	3	49.07	2	48.85	48.60	1	667	0.15%
2018/08/15	0	0.00	5	49.35	49.35	-5	670	-0.75%
2018/08/13	2	51.55	0	0.00	51.00	2	640	0.31%
2018/08/10	1	53.10	2	53.10	52.60	-1	627	-0.16%
2018/08/08	3	52.57	0	0.00	52.30	3	614	0.49%
2018/08/07	4	52.15	0	0.00	52.20	4	617	0.65%
2018/08/06	2	52.60	0	0.00	52.20	2	622	0.32%
2018/08/03	4	51.88	1	52.80	52.00	3	634	0.47%
2018/07/26	0	0.00	2	50.70	50.80	-2	612	-0.33%
2018/07/25	2	51.45	0	0.00	51.30	2	606	0.33%
2018/07/23	2	50.10	0	0.00	51.40	2	593	0.34%
2018/07/20	5	50.20	0	0.00	50.20	5	586	0.85%
2018/07/19	10	50.55	0	0.00	50.50	10	582	1.72%
2018/07/18	10	50.54	0	0.00	50.50	10	578	1.73%
2018/07/12	6	51.48	5	51.42	51.30	1	541	0.18%
2018/07/04	2	48.30	0	0.00	48.25	2	483	0.41%
2018/07/02	0	0.00	3	49.65	49.65	-3	462	-0.65%
2018/06/29	0	0.00	20	50.65	50.70	-20	449	-4.45%
2018/06/28	4	51.98	0	0.00	51.30	4	439	0.91%
2018/06/26	20	54.28	0	0.00	53.90	20	373	5.35%
2018/06/21	2	52.05	4	53.15	53.40	-2	268	-0.74%
2018/06/19	0	0.00	1	49.75	49.75	-1	205	-0.49%
2018/05/17	2	47.90	0	0.00	47.95	2	340	0.59%
2018/03/12	0	49.40	0	0.00	49.45	0	459	0.00%
2018/03/02	0	0.00	4	52.90	52.00	-4	437	-0.91%
2018/02/27	0	0.00	2	50.05	50.80	-2	389	-0.51%
2018/02/08	0	0.00	1	47.70	47.50	-1	341	-0.29%
2018/02/06	0	0.00	1	45.80	46.00	-1	334	-0.30%
2018/01/26	0	0.00	6	49.28	49.75	-6	286	-2.10%
2018/01/15	0	0.00	3	48.90	48.35	-3	234	-1.28%
2018/01/09	0	0.00	2	48.20	47.75	-2	184	-1.08%
2018/01/08	0	0.00	1	46.25	45.75	-1	160	-0.62%
2018/01/05	1	46.00	0	0.00	46.00	1	157	0.64%
2018/01/04	0	0.00	1	44.95	44.90	-1	146	-0.68%