台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.02%
  • 成交量
    148
  • 產業
    上櫃 營建類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大城地產 (6171)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21233.5000.0033.4021041.91%
2024/03/1400.000.231.3031.25-0.289-0.19%
2024/02/2300.00128.6028.55-189-1.12%
2024/02/1900.00127.8528.00-187-1.15%
2024/01/3000.00027.9027.95090-0.04%
2024/01/2200.001.127.8927.90-1.189-1.23%
2024/01/080.728.101.528.1028.20-0.877-1.02%
2024/01/0500.00327.5027.50-371-4.17%
2024/01/0400.00427.2027.20-470-5.69%
2023/12/2900.002.125.6025.65-2.163-3.28%
2023/12/1500.000.625.2025.35-0.655-1.01%
2023/12/1400.000.125.2025.15-0.156-0.23%
2023/12/0700.00525.8425.85-548-10.25%
2023/12/0600.00426.4026.35-446-8.67%
2023/12/0400.00225.5025.90-240-4.99%
2023/11/17122.8500.0022.901234.26%
2023/11/0900.00321.9022.15-322-13.59%
2023/10/3000.000.321.3521.35-0.320-1.46%
2023/09/0700.00521.7521.60-523-21.34%
2023/09/0600.00121.8021.80-123-4.20%
2023/09/0400.00821.7021.75-823-33.80%
2023/08/220.121.4000.0021.650.1250.37%
2023/08/0800.00421.2921.50-424-16.36%
2023/08/0700.00821.1521.20-825-31.37%
2023/08/0400.00221.0020.90-225-7.85%
2023/08/0200.001020.8020.80-1025-39.45%
2023/08/010.220.7500.0020.800.2250.80%
2023/07/190.121.3000.0021.000.1270.39%
2023/07/170.121.3500.0021.350.1260.29%
2023/07/06021.4000.0021.350330.01%
2023/06/160.122.1500.0022.200.1530.19%
2023/06/150.222.2500.0022.200.2530.37%
2023/04/190.122.2500.0022.450.1590.17%
2023/04/180.122.5500.0022.300.1590.17%
2023/03/1500.00025.2525.65028-0.09%
2023/03/06025.0500.0025.000220.11%
2023/02/03124.0000.0024.001185.35%
2023/01/100.423.9800.0023.850.4152.21%
2023/01/060.124.0500.0024.000.1160.62%
2022/12/160.124.0000.0024.200.1240.39%
2022/12/09824.2000.0024.2082728.79%
2022/12/06224.4000.0024.352287.10%
2022/12/010.324.5000.0024.500.3290.93%
2022/11/250.124.3100.0024.200.1300.30%
2022/11/18824.1500.0024.4584019.86%
2022/11/140.124.2000.0024.250.1450.21%
2022/10/260.123.9000.0023.950.1480.19%
2022/10/14224.0000.0024.102484.09%
2022/10/11225.0000.0025.352474.24%
2022/10/07125.7500.0025.801452.19%
2022/09/261226.0000.0025.90124626.07%
2022/09/23426.5000.0026.604458.79%
2022/09/221226.5000.0026.50124426.73%
2022/09/20426.3500.0026.454448.93%
2022/09/1200.000.127.0026.90-0.143-0.23%
2022/08/260.125.7000.0026.250.1440.23%
2022/05/0600.00128.9028.80-1118-0.85%
2022/05/0500.000.229.0028.95-0.2119-0.13%
2022/04/28228.6500.0028.6521251.59%
2022/04/26129.7000.0029.6011270.78%
2022/04/1200.00229.6029.85-2141-1.41%
2022/04/07129.9000.0029.9011410.71%
2022/03/31129.8000.0030.0011350.74%
2022/03/2400.00130.5030.65-1123-0.81%
2022/03/08128.3500.0028.2511080.92%
2022/02/2400.00028.8028.3001180.00%
2021/11/1600.00128.4028.45-1244-0.41%
2021/11/0900.00428.2928.50-4240-1.66%
2021/10/21227.1000.0027.1022200.91%
2021/10/2000.00127.0027.05-1219-0.46%
2021/10/18227.1300.0027.1022110.95%
2021/10/13130.50530.7330.55-4185-2.16%
2021/10/0800.00530.1030.10-5171-2.92%
2021/10/07630.4300.0030.1561683.56%
2021/10/05429.73829.0529.10-4154-2.59%
2021/10/041030.6000.0030.30101427.01%
2021/10/01129.8000.0030.0011160.86%
2021/09/0900.00227.3527.35-294-2.12%
2021/09/0300.00427.3527.40-494-4.24%
2021/09/0200.00327.3827.40-394-3.17%
2021/08/2600.000.326.4526.60-0.396-0.26%
2021/07/2000.00126.8526.85-1250-0.40%
2021/07/13126.3000.0026.2012550.39%
2021/07/08126.2000.0026.2012570.39%
2021/05/26226.8000.0026.9523530.57%
2021/05/17225.8800.0024.3023360.59%
2021/05/13126.9000.0026.5513220.31%
2021/05/12226.0500.0025.9523150.63%
2021/05/100.327.7000.0027.700.32960.08%
2021/04/2900.00227.8527.85-2241-0.83%
2021/04/23126.2000.0026.1011940.51%
2021/04/15125.6000.0025.6011850.54%
2021/04/1400.00625.3025.85-6187-3.21%
2021/04/1300.00326.1525.80-3185-1.62%
2021/04/1200.001626.1626.30-16182-8.79%
2021/03/25626.96525.9225.1011460.68%
2021/03/2200.00324.5524.95-389-3.37%
2021/03/18123.9000.0024.001871.15%
2021/03/1500.00623.6523.75-695-6.30%
2021/03/11123.451423.5123.60-13102-12.64%
2021/03/08323.803.124.2323.60-0.1101-0.10%
2021/02/0200.00222.0522.10-2113-1.76%
2021/01/0700.001.621.7022.10-1.6117-1.32%
2021/01/05121.0000.0021.0511130.88%
2020/12/31121.4000.0021.4011110.90%
2020/12/29121.4500.0021.5511110.90%
2020/12/170.121.2000.0021.600.11020.05%
2020/09/250.123.9000.0023.700.11140.04%
2020/06/2200.00123.4023.35-1122-0.82%
2020/06/18123.7000.0023.7511200.83%
2020/04/2700.00718.8018.85-7146-4.76%
2020/04/2100.00418.6018.20-4149-2.68%
2020/03/30216.5000.0017.1021791.11%
2020/03/27918.3800.0017.3091904.73%
2020/01/02622.7500.0022.6561593.77%
2019/12/2500.00122.0021.95-1139-0.72%
2019/12/24223.45123.7022.1511380.72%
2019/12/04319.8000.0019.8531272.35%
2019/11/0100.00221.3521.25-2206-0.97%
2019/10/30222.4500.0022.4522001.00%
2019/10/291022.3500.0022.40101985.04%
2019/10/23820.6500.0020.7081834.35%
2019/10/16519.7500.0019.9051742.87%
2019/10/07519.7500.0020.0051802.78%
2019/09/161020.0500.0019.85102643.78%
2019/08/13118.00317.8717.95-2201-0.99%
2019/08/06216.4500.0016.4521781.12%
2019/07/0300.00116.2016.35-1131-0.76%
2019/07/02116.4000.0016.0011250.80%
2019/06/28115.20115.2515.550870.00%
2018/07/1000.00111.6011.90-1131-0.76%
2018/04/30114.2000.0014.1011080.92%
2018/04/2600.00512.1011.95-565-7.59%
2018/04/2500.00212.0011.95-264-3.12%
2018/04/24712.6000.0011.7576111.46%
大城地產 相關文章
大城地產 相關影音