紘康 (6457)-凱基-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
125張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	51.20	1	50.90	51.30	0	217	0.00%
2024/04/08	1	48.55	0	0.00	48.40	1	214	0.47%
2024/04/03	0	0.00	3	49.00	48.40	-3	212	-1.41%
2024/04/02	3	50.40	0	0.00	49.90	3	212	1.41%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/25	0	51.90	0	0.00	49.80	0	194	0.00%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/18	0	54.25	0	0.00	53.60	0	263	0.00%
2024/03/15	0	55.82	0	0.00	53.70	0	289	0.00%
2024/03/14	0	56.50	0	0.00	54.70	0	326	0.00%
2024/03/11	0	58.93	0	0.00	59.00	0	351	0.00%
2024/02/21	0	69.20	0	0.00	68.70	0	417	0.00%
2024/02/20	0	69.20	0	0.00	69.00	0	415	0.00%
2024/02/15	0	64.50	0	0.00	64.40	0	404	0.00%
2024/01/29	0	61.30	0	0.00	61.30	0	402	0.00%
2024/01/26	0	61.13	0	0.00	60.90	0	403	0.00%
2024/01/15	0	67.00	0	0.00	63.30	0	401	0.00%
2024/01/11	0	0.00	3	62.80	63.40	-3	400	-0.75%
2023/12/14	0	0.00	1	72.10	73.40	-1	327	-0.31%
2023/12/13	2	73.80	1	72.90	71.50	1	309	0.32%
2023/12/12	0	0.00	1	68.20	67.40	-1	271	-0.37%
2023/12/11	8	69.16	4.4	68.73	70.40	3.6	245	1.48%
2023/11/30	0	0.00	2	60.25	59.60	-2	167	-1.19%
2023/11/24	0	0.00	2	59.80	57.30	-2	144	-1.39%
2023/10/18	0	0.00	2	50.10	50.00	-2	65	-3.08%
2023/10/17	0	0.00	9	50.90	50.60	-9	64	-13.88%
2023/10/13	0	0.00	3	51.80	51.10	-3	66	-4.50%
2023/09/25	0	0.00	1	50.10	50.10	-1	63	-1.57%
2023/09/14	0	48.00	0	0.00	48.10	0	60	0.08%
2023/09/01	0	46.00	0	0.00	45.90	0	63	0.08%
2023/06/15	0.1	51.75	0	0.00	51.10	0.1	95	0.09%
2023/05/12	1	49.40	0	0.00	50.00	1	148	0.67%
2023/05/09	2	52.10	0	0.00	51.90	2	149	1.34%
2023/05/05	0	0.00	5	54.30	54.10	-5	158	-3.15%
2023/04/28	5	55.26	0	0.00	54.40	5	171	2.91%
2023/04/26	21	52.67	0	0.00	53.40	21	171	12.27%
2023/04/25	3	56.20	0	0.00	55.30	3	168	1.78%
2023/04/24	6	56.85	0	0.00	56.90	6	169	3.55%
2023/04/19	0	0.00	2	59.40	59.70	-2	163	-1.22%
2023/04/06	0	60.20	0	0.00	60.50	0	166	0.02%
2023/03/31	0	0.00	3	60.10	60.90	-3	168	-1.78%
2023/03/30	3	60.40	0	0.00	60.30	3	175	1.71%
2023/03/29	0	65.05	0.5	61.47	60.20	-0.5	189	-0.27%
2023/03/28	0	0.00	3	60.70	60.10	-3	225	-1.33%
2023/03/24	0	0.00	5	62.50	62.10	-5	225	-2.22%
2023/03/13	3	58.90	0	0.00	59.90	3	286	1.05%
2023/03/10	0	0.00	0.1	63.20	61.60	-0.1	287	-0.03%
2023/03/09	5	64.80	0	0.00	64.60	5	282	1.78%
2023/03/03	0	0.00	3	63.70	63.30	-3	263	-1.14%
2023/03/02	3	62.30	0	0.00	62.20	3	262	1.14%
2023/03/01	0	0.00	2	63.90	62.90	-2	261	-0.76%
2023/02/21	2	62.90	2	64.40	62.70	0	259	0.00%
2023/02/20	0	0.00	16	63.14	63.10	-16	258	-6.20%
2023/02/17	0	0.00	6	62.40	62.00	-6	256	-2.34%
2023/02/15	0	0.00	4	60.58	60.60	-4	258	-1.55%
2023/02/14	0	0.00	0	61.70	61.10	0	260	0.00%
2023/02/10	8	60.96	0	0.00	61.80	8	274	2.92%
2023/02/08	3	63.33	26	62.91	63.90	-23	268	-8.56%
2023/02/07	3	60.70	0	0.00	61.40	3	265	1.13%
2023/02/06	3	61.80	0	0.00	60.70	3	265	1.15%
2023/02/03	0	0.00	3	63.70	62.90	-3	262	-1.14%
2023/02/02	4	61.60	0	0.00	61.80	4	254	1.57%
2023/01/31	3	58.10	0	0.00	58.30	3	245	1.23%
2023/01/13	3	57.10	0	0.00	56.10	3	241	1.24%
2022/12/27	3	59.80	0	0.00	59.60	3	240	1.25%
2022/12/26	12	60.40	0	0.00	59.70	12	239	5.01%
2022/12/22	15	63.74	0	0.00	63.30	15	233	6.43%
2022/12/20	0	0.00	6	62.90	63.30	-6	216	-2.77%
2022/12/16	6	59.75	0	0.00	59.10	6	182	3.29%
2022/12/05	1	66.90	0	0.00	66.10	1	155	0.64%
2022/09/02	0.1	70.80	0	70.80	71.10	0.1	226	0.03%
2022/09/01	0	75.30	0	0.00	71.50	0	232	0.02%
2022/08/30	2	70.90	0	0.00	70.90	2	259	0.77%
2022/08/29	2	70.60	0	0.00	71.00	2	271	0.74%
2022/08/24	0	0.00	4	73.90	73.80	-4	362	-1.10%
2022/08/23	1	75.00	0	0.00	75.30	1	371	0.27%
2022/08/18	5	73.60	0	0.00	74.60	5	373	1.34%
2022/08/17	0.1	75.00	3	74.60	74.30	-2.9	374	-0.77%
2022/08/16	0.2	75.50	2	76.20	75.00	-1.8	379	-0.47%
2022/08/12	0.2	72.50	0	0.00	72.50	0.2	380	0.05%
2022/08/04	0	0.00	2	74.40	73.00	-2	383	-0.52%
2022/08/03	2	85.40	0	0.00	84.80	2	377	0.53%
2022/08/01	1	82.60	1	84.30	84.80	0	378	0.00%
2022/07/29	3	82.90	1	83.40	83.40	2	379	0.53%
2022/07/28	3	83.10	0	0.00	82.20	3	386	0.78%
2022/07/27	1	82.10	0	0.00	83.10	1	389	0.26%
2022/07/26	0	0.00	1	82.00	82.00	-1	395	-0.25%
2022/07/14	8	79.31	0	0.00	79.50	8	421	1.90%
2022/07/13	0	0.00	3	75.60	76.00	-3	422	-0.71%
2022/07/12	0	0.00	5	72.68	72.80	-5	422	-1.18%
2022/06/14	0	0.00	1	103.00	105.00	-1	474	-0.21%
2022/06/07	1	118.50	0	0.00	119.00	1	451	0.22%
2022/06/02	0	0.00	6	119.00	119.00	-6	434	-1.38%
2022/06/01	6	118.50	0	0.00	118.50	6	389	1.54%
2022/05/26	0	101.00	0	0.00	99.20	0	363	0.01%
2022/05/10	0	0.00	3	100.00	105.00	-3	415	-0.72%
2022/04/18	3	118.00	0	0.00	119.00	3	453	0.66%
2022/04/14	0	119.50	0	0.00	118.50	0	459	0.00%
2022/04/11	1	126.50	1	128.50	126.00	0	467	0.00%
2022/04/01	1	146.50	0	0.00	146.00	1	466	0.21%
2022/03/31	0	149.00	0	0.00	148.00	0	479	0.00%
2022/02/16	1	161.00	0	0.00	161.00	1	1,409	0.07%
2022/02/11	1	167.50	0	0.00	166.50	1	1,592	0.06%
2022/02/09	0	0.00	1	174.00	174.50	-1	1,607	-0.06%
2022/01/25	1	166.00	0	0.00	165.00	1	1,697	0.06%
2022/01/21	15	166.83	0	0.00	164.50	15	1,740	0.86%
2022/01/06	1	179.50	1	180.50	182.00	0	1,819	0.00%
2021/12/22	0	0.00	0	205.00	204.50	0	1,967	0.00%
2021/12/13	0	186.50	0	0.00	185.50	0	2,166	0.00%
2021/12/10	0	194.00	0	0.00	190.00	0	2,154	0.00%
2021/12/09	2	213.50	2	212.50	207.50	0	2,112	0.00%
2021/12/08	1	213.00	1	212.00	210.50	0	2,094	0.00%
2021/12/06	1	215.00	3	219.17	213.00	-2	2,073	-0.10%
2021/12/03	2	218.25	3	216.33	215.00	-1	2,055	-0.05%
2021/12/02	3	208.33	1	208.50	206.50	2	2,050	0.10%
2021/12/01	1	210.00	3	212.00	214.00	-2	2,050	-0.10%
2021/11/30	2	210.00	1	213.50	208.50	1	2,117	0.05%
2021/11/29	1	215.00	1	217.50	215.00	0	2,099	0.00%
2021/11/26	2	213.25	3	213.50	216.00	-1	2,068	-0.05%
2021/11/25	6	232.83	3	238.33	232.00	3	2,000	0.15%
2021/11/24	0	215.50	0	0.00	218.00	0	1,893	0.00%
2021/11/18	1	219.00	6	216.50	212.00	-5	1,746	-0.29%
2021/11/17	3	205.67	1	203.50	208.00	2	1,641	0.12%
2021/11/15	3	198.33	2	199.50	204.00	1	1,536	0.07%
2021/11/09	1	162.50	1	166.00	165.50	0	1,261	0.00%
2021/10/22	1	165.50	2	168.50	169.50	-1	1,295	-0.08%
2021/10/21	1	169.00	0	0.00	162.00	1	1,282	0.08%
2021/10/08	1	160.50	1	160.50	157.50	0	1,412	0.00%
2021/10/06	3	152.50	3	151.00	151.00	0	1,389	0.00%
2021/10/04	1	163.50	1	167.50	151.00	0	1,369	0.00%
2021/09/28	1	197.50	0	0.00	181.00	1	1,251	0.08%
2021/09/16	3	157.00	3	156.17	156.50	0	961	0.00%
2021/09/07	0	0.00	3	155.00	155.00	-3	1,134	-0.26%
2021/09/06	0	0.00	2	172.50	166.00	-2	1,119	-0.18%
2021/09/03	2	174.00	1	172.00	174.00	1	1,122	0.09%
2021/08/26	0	0.00	1	150.50	152.00	-1	1,130	-0.09%
2021/08/23	0	0.00	1	153.00	153.00	-1	1,149	-0.09%
2021/08/20	1	149.50	0	0.00	154.00	1	1,152	0.09%
2021/08/16	0	0.00	1	152.00	152.50	-1	1,203	-0.08%
2021/08/12	0	0.00	1	161.50	161.50	-1	1,199	-0.08%
2021/08/09	0	0.00	1	172.00	165.50	-1	1,205	-0.08%
2021/08/05	2	182.00	0	0.00	182.00	2	1,234	0.16%
2021/08/03	4	185.00	1	183.00	185.00	3	1,240	0.24%
2021/07/30	1	176.00	1	177.00	174.00	0	1,162	0.00%
2021/07/29	2	169.50	1	171.00	169.50	1	1,110	0.09%
2021/07/26	0	0.00	1	168.00	169.50	-1	1,097	-0.09%
2021/07/23	1	173.50	3	172.33	166.00	-2	1,093	-0.18%
2021/07/22	2	175.75	1	176.00	176.00	1	1,037	0.10%
2021/07/21	0	0.00	0.1	162.00	160.00	-0.1	975	-0.01%
2021/07/19	1	162.50	0	0.00	165.00	1	974	0.10%
2021/07/16	1	158.50	0	0.00	158.00	1	966	0.10%
2021/07/06	1	161.50	0	0.00	160.00	1	1,073	0.09%
2021/06/18	0	0.00	1	178.92	169.00	-1	1,441	-0.07%
2021/06/17	1	174.00	0	0.00	178.00	1	1,401	0.07%
2021/06/15	0	162.50	0	0.00	163.00	0	1,380	0.00%
2021/06/11	1	165.00	0	0.00	162.00	1	1,405	0.07%
2021/06/10	3	160.00	3	161.50	158.50	0	1,418	0.00%
2021/06/09	0	0.00	1	151.50	151.50	-1	1,422	-0.07%
2021/06/08	1	157.50	0	0.00	156.50	1	1,455	0.07%
2021/05/17	0	140.00	0	0.00	137.00	0	1,472	0.00%
2021/05/14	8	158.06	9	150.83	150.00	-1	1,473	-0.07%
2021/05/13	1	152.50	0	0.00	152.50	1	1,450	0.07%
2021/05/11	0	150.00	1	155.50	148.00	-1	1,417	-0.07%
2021/05/06	0	166.50	0	0.00	163.00	0	1,384	0.00%
2021/04/29	0	0.00	2	178.00	179.50	-2	1,360	-0.15%
2021/04/23	0.1	174.00	1	172.00	178.00	-0.9	1,433	-0.06%
2021/04/22	1	164.00	0	0.00	164.00	1	1,444	0.07%
2021/04/20	0	180.00	0	0.00	177.00	0	1,451	0.00%
2021/04/19	0	173.00	0	0.00	173.00	0	1,474	0.00%
2021/04/16	1	179.50	0	0.00	179.50	1	1,503	0.07%
2021/04/14	0	182.00	0	0.00	178.00	0	1,559	0.00%
2021/04/12	2	202.99	1	203.00	186.50	1	1,531	0.07%
2021/04/09	4	202.50	5	205.30	199.50	-1	1,513	-0.07%
2021/04/08	1	205.00	0	0.00	200.00	1	1,449	0.07%
2021/04/06	0	0.00	3	197.00	192.00	-3	1,349	-0.22%
2021/04/01	4	182.00	1	176.51	194.50	3	1,308	0.23%
2021/03/31	1	177.00	0	0.00	177.00	1	1,299	0.08%
2021/03/29	0	0.00	0	147.00	146.50	0	1,273	0.00%
2021/03/26	0	137.00	0	0.00	147.00	0	1,268	0.00%
2021/03/24	0	144.50	0	0.00	140.00	0	1,310	0.00%
2021/03/23	0	146.50	0	0.00	147.00	0	1,294	0.00%
2021/03/22	0	0.00	3	139.00	139.50	-3	1,259	-0.24%
2021/03/19	0	0.00	1	136.50	135.50	-1	1,234	-0.08%
2021/03/18	3	138.50	0	0.00	138.00	3	1,219	0.25%
2021/03/17	1	133.00	1	138.00	139.50	0	1,200	0.00%
2021/03/16	1	132.00	0	0.00	139.50	1	1,172	0.09%
2021/01/29	0	0.00	3	95.00	95.60	-3	1,012	-0.30%
2021/01/20	0	0.00	2	92.60	94.60	-2	1,035	-0.19%
2021/01/19	1	103.00	3	105.83	101.00	-2	1,015	-0.20%
2021/01/18	1	112.00	0	0.00	108.00	1	1,014	0.10%
2021/01/14	1	108.00	2	110.00	110.00	-1	984	-0.10%
2021/01/12	3	116.33	1	119.00	119.00	2	970	0.21%
2021/01/11	4	113.00	0	0.00	123.00	4	971	0.41%
2020/12/23	0	0.00	1	80.70	81.50	-1	750	-0.13%
2020/12/21	0	0.00	1	78.00	82.60	-1	731	-0.14%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/09	1	75.50	0	0.00	74.90	1	707	0.14%
2020/12/03	0	0.00	1	71.00	74.50	-1	677	-0.15%
2020/12/02	0	0.00	1	70.10	70.10	-1	657	-0.15%
2020/12/01	1	69.40	0	0.00	69.30	1	652	0.15%
2020/11/30	0	0.00	1	70.30	70.40	-1	645	-0.16%
2020/11/11	0	0.00	1	64.00	63.50	-1	601	-0.17%
2020/11/10	1	62.90	0	0.00	62.80	1	597	0.17%
2020/11/05	0	0.00	1	69.90	68.90	-1	576	-0.17%
2020/11/04	0	0.00	2	68.50	68.70	-2	580	-0.34%
2020/10/29	1	70.00	1	66.00	69.80	0	591	0.00%
2020/10/27	2	69.80	0	0.00	69.60	2	587	0.34%
2020/10/26	1	69.00	2	71.00	71.00	-1	580	-0.17%
2020/10/21	0	0.00	1	65.90	65.50	-1	532	-0.19%
2020/10/20	1	65.80	0	0.00	65.80	1	530	0.19%
2020/10/19	1	65.80	19	65.73	66.70	-18	521	-3.45%
2020/10/16	17	64.81	2	62.75	64.90	15	490	3.06%
2020/10/15	0	0.00	3	60.83	61.60	-3	449	-0.67%
2020/10/12	0	0.00	1	59.70	59.00	-1	455	-0.22%
2020/09/25	1	55.10	0	0.00	54.90	1	555	0.18%
2020/09/23	1	57.30	0	0.00	57.80	1	578	0.17%
2020/09/04	0	0.00	2	52.60	53.10	-2	728	-0.27%
2020/08/20	0	0.00	1	51.10	50.10	-1	1,029	-0.10%
2020/08/18	1	55.10	0	0.00	54.80	1	1,099	0.09%
2020/08/17	0	0.00	3	56.37	55.70	-3	1,118	-0.27%
2020/08/13	1	56.40	0	0.00	55.50	1	1,180	0.08%
2020/08/12	0	0.00	1	55.30	55.50	-1	1,213	-0.08%
2020/08/07	2	60.90	1	59.80	60.00	1	1,429	0.07%
2020/08/06	3	59.80	2	58.85	58.30	1	1,426	0.07%
2020/08/05	1	58.70	0	0.00	59.10	1	1,436	0.07%
2020/07/28	1	51.60	0	0.00	50.90	1	1,699	0.06%
2020/07/24	1	55.80	0	0.00	55.50	1	1,800	0.06%
2020/07/23	0	0.00	1	58.00	56.90	-1	1,815	-0.06%
2020/07/21	2	56.50	1	57.10	57.00	1	1,867	0.05%
2020/07/17	0	0.00	1	58.50	56.00	-1	1,963	-0.05%
2020/07/16	1	58.20	0	0.00	57.90	1	2,010	0.05%
2020/07/09	6	65.90	0	0.00	65.00	6	2,141	0.28%
2020/07/08	1	64.00	2	63.55	64.70	-1	2,151	-0.05%
2020/06/23	0	0.00	10	65.35	64.70	-10	2,309	-0.43%
2020/06/22	7	64.69	4	66.95	67.50	3	2,301	0.13%
2020/06/19	2	61.50	0	0.00	62.10	2	2,288	0.09%
2020/06/16	3	63.00	0	0.00	61.70	3	2,330	0.13%
2020/06/12	0	0.00	4	60.38	61.80	-4	2,353	-0.17%
2020/06/11	2	62.10	2	59.90	59.50	0	2,349	0.00%
2020/06/10	2	65.25	0	0.00	64.90	2	2,329	0.09%
2020/06/09	1	68.50	0	0.00	67.20	1	2,320	0.04%
2020/06/05	0	0.00	1	69.30	69.50	-1	2,334	-0.04%
2020/06/04	1	68.60	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	5	69.64	70.90	-5	2,357	-0.21%
2020/06/02	0	0.00	1	65.50	64.50	-1	2,340	-0.04%
2020/05/28	0	0.00	5	69.06	72.80	-5	2,401	-0.21%
2020/05/27	0	0.00	4	66.63	66.20	-4	2,384	-0.17%
2020/05/26	1	69.00	1	73.30	68.50	0	2,366	0.00%
2020/05/25	3	74.27	1	77.10	73.20	2	2,369	0.08%
2020/05/22	0	0.00	1	79.30	78.80	-1	2,362	-0.04%
2020/05/21	7	80.49	0	0.00	78.50	7	2,352	0.30%
2020/05/20	2	81.40	1	84.00	80.80	1	2,314	0.04%
2020/05/19	3	83.50	0	0.00	82.80	3	2,284	0.13%
2020/05/18	1	85.70	3	87.20	88.50	-2	2,247	-0.09%
2020/05/15	7	84.57	12	84.12	84.00	-5	2,187	-0.23%
2020/05/14	17	85.32	9	82.31	88.00	8	2,121	0.38%
2020/05/13	1	80.20	0	0.00	80.60	1	2,011	0.05%
2020/05/12	7	80.96	0	0.00	80.80	7	1,998	0.35%
2020/05/08	0	0.00	5	87.00	83.50	-5	1,944	-0.26%
2020/05/06	1	84.60	1	87.80	89.00	0	1,853	0.00%
2020/05/05	1	78.80	2	80.70	86.00	-1	1,753	-0.06%
2020/05/04	0	0.00	1	80.10	80.00	-1	1,696	-0.06%
2020/04/30	0	0.00	45	78.31	81.90	-45	1,649	-2.73%
2020/04/29	0	0.00	1	79.30	84.40	-1	1,597	-0.06%
2020/04/28	1	76.60	1	77.00	77.00	0	1,528	0.00%
2020/04/27	1	77.00	0	0.00	78.50	1	1,507	0.07%
2020/04/22	0	0.00	1	77.50	79.30	-1	1,394	-0.07%
2020/04/21	1	73.00	0	0.00	73.30	1	1,323	0.08%
2020/04/20	0	0.00	1	67.60	70.20	-1	1,266	-0.08%
2020/04/17	1	66.30	2	72.10	66.80	-1	1,240	-0.08%
2020/04/16	1	71.50	0	0.00	73.40	1	1,188	0.08%
2020/04/10	0	0.00	3	62.30	66.20	-3	1,034	-0.29%
2020/04/09	3	61.97	0	0.00	60.20	3	986	0.30%
2020/04/08	0	0.00	1	62.20	64.30	-1	939	-0.11%
2020/04/07	2	63.20	2	65.75	65.40	0	908	0.00%
2020/04/06	2	58.60	0	0.00	60.90	2	865	0.23%
2020/04/01	0	0.00	2	51.20	55.40	-2	829	-0.24%
2020/03/31	10	50.95	1	50.50	50.40	9	794	1.13%
2020/03/30	36	51.26	0	0.00	50.00	36	783	4.60%
2020/03/27	2	50.90	1	51.40	50.80	1	767	0.13%
2020/03/26	1	50.90	0	0.00	50.90	1	748	0.13%
2020/03/25	0	0.00	1	51.10	52.40	-1	731	-0.14%
2020/03/24	0	0.00	1	51.40	51.40	-1	699	-0.14%
2020/03/23	2	46.45	2	44.40	48.50	0	668	0.00%
2020/03/20	2	42.00	3	45.48	45.95	-1	647	-0.15%
2020/03/19	3	42.17	0	0.00	41.85	3	617	0.49%
2020/03/18	0	0.00	2	44.70	46.45	-2	590	-0.34%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/10	0	0.00	2	52.50	52.50	-2	456	-0.44%
2020/03/09	0	0.00	3	53.03	54.00	-3	430	-0.70%
2020/03/05	2	48.20	0	0.00	47.80	2	356	0.56%
2020/03/04	4	47.45	0	0.00	48.10	4	309	1.29%
2020/02/27	0	0.00	1	37.05	37.60	-1	170	-0.59%
2020/02/26	0	0.00	4	36.96	38.80	-4	149	-2.68%
2020/02/25	5	33.58	6	33.97	36.05	-1	103	-0.97%
2020/02/24	3	32.85	2	32.85	32.80	1	66	1.50%
2020/02/10	0	0.00	1	28.05	28.00	-1	55	-1.81%
2019/12/06	1	29.05	0	0.00	29.05	1	90	1.11%
2019/10/21	1	29.75	0	0.00	29.85	1	64	1.55%
2019/10/16	1	29.95	0	0.00	29.90	1	60	1.65%
2019/10/09	2	30.58	0	0.00	30.55	2	41	4.85%
2019/08/07	5	27.00	0	0.00	27.00	5	21	23.72%
2018/08/06	0	0.00	1	29.95	30.20	-1	30	-3.23%
2018/05/15	0	0.00	4	32.00	31.80	-4	49	-8.08%