中化 (1701)-凱基-三重券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.3	22.70	0	0.00	22.65	0.3	567	0.04%
2024/04/03	1	22.75	0	0.00	22.75	1	562	0.18%
2024/03/26	0	22.68	0	0.00	22.45	0	601	0.00%
2024/03/22	0	0.00	0	22.70	22.65	0	628	0.00%
2024/03/11	0	23.50	0	0.00	23.35	0	709	0.00%
2024/03/07	0	23.65	0	0.00	23.50	0	886	0.00%
2024/03/05	5	23.65	0	0.00	23.60	5	1,060	0.47%
2024/03/04	0	0.00	3.1	23.77	23.75	-3.1	1,130	-0.27%
2024/02/27	0	0.00	1	24.35	24.35	-1	1,657	-0.06%
2024/02/26	1	24.45	5	24.55	24.45	-4	1,659	-0.24%
2024/02/23	0	0.00	1	24.20	24.30	-1	1,659	-0.06%
2024/02/21	0	24.30	2	24.35	24.40	-2	1,649	-0.12%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	24.30	0	0.00	24.35	0	1,646	0.00%
2024/02/05	2	23.25	0	0.00	23.25	2	1,624	0.12%
2024/02/01	0	0.00	6	23.35	23.50	-6	1,624	-0.37%
2024/01/30	1	23.25	0	0.00	23.30	1	1,625	0.06%
2024/01/29	0	23.50	0	23.50	23.55	0	1,626	0.00%
2024/01/17	1	23.10	0	0.00	23.15	1	1,623	0.06%
2024/01/16	0	0.00	20	23.50	23.45	-20	1,611	-1.24%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/03	2	24.65	2	24.53	24.50	0	1,587	0.00%
2024/01/02	0.3	24.60	10	24.50	24.45	-9.7	1,579	-0.61%
2023/12/29	6	24.43	26	24.37	24.35	-20	1,575	-1.27%
2023/12/28	0	0.00	7	24.35	24.45	-7	1,576	-0.44%
2023/12/27	7.3	24.36	20	24.48	24.30	-12.7	1,578	-0.80%
2023/12/26	0	0.00	5	24.35	24.45	-5	1,571	-0.32%
2023/12/25	37	24.44	7	24.42	24.25	30	1,564	1.92%
2023/12/20	25.3	24.86	0	0.00	24.85	25.3	1,515	1.67%
2023/12/19	5	24.82	5	24.81	24.90	0	1,504	0.00%
2023/12/18	11	25.05	1	24.90	24.85	10	1,480	0.68%
2023/12/15	0.3	24.70	0	0.00	24.70	0.3	1,463	0.02%
2023/12/12	5	24.65	1	24.60	24.55	4	1,441	0.28%
2023/12/11	0.3	24.85	0	0.00	24.85	0.3	1,422	0.02%
2023/12/07	0	0.00	6	25.08	24.90	-6	1,390	-0.43%
2023/12/05	10	25.50	0	0.00	25.50	10	1,337	0.75%
2023/12/04	9	26.13	13.6	26.17	26.00	-4.6	1,280	-0.36%
2023/12/01	5	25.71	9	25.42	25.70	-4	1,148	-0.35%
2023/11/28	20	24.75	3	24.95	24.75	17	900	1.89%
2023/11/27	0	0.00	31	25.95	25.95	-31	646	-4.80%
2023/11/22	0	0.00	5	23.50	23.50	-5	368	-1.36%
2023/11/15	0	0.00	2	22.85	22.85	-2	368	-0.54%
2023/11/14	5	22.60	0	0.00	22.65	5	371	1.34%
2023/10/30	2	23.20	0	0.00	23.15	2	450	0.44%
2023/10/27	0	0.00	10	23.10	23.00	-10	449	-2.22%
2023/10/24	0	0.00	1	22.40	22.70	-1	466	-0.21%
2023/10/18	10	22.65	3	22.85	23.00	7	521	1.34%
2023/10/13	0	0.00	1	23.05	23.05	-1	563	-0.18%
2023/10/04	0.3	22.89	0	0.00	22.80	0.3	662	0.05%
2023/09/18	1	23.60	0	0.00	23.65	1	906	0.11%
2023/09/06	0	0.00	0.1	23.30	23.20	-0.1	1,010	-0.01%
2023/09/04	0	0.00	0.1	23.50	23.55	-0.1	1,040	-0.01%
2023/08/28	5	22.85	0.4	22.85	22.85	4.6	1,084	0.42%
2023/08/25	0	0.00	2	23.10	22.95	-2	1,087	-0.18%
2023/08/24	0.2	23.03	1	22.90	22.95	-0.8	1,096	-0.08%
2023/08/22	0.1	23.30	0	0.00	23.10	0.1	1,120	0.01%
2023/08/21	0.3	23.45	0	0.00	23.40	0.3	1,127	0.02%
2023/08/16	0	23.20	0	0.00	23.20	0	1,156	0.00%
2023/08/14	0	23.30	0	0.00	23.35	0	1,177	0.00%
2023/08/11	5.1	24.05	0	0.00	24.10	5.1	1,170	0.43%
2023/08/09	0	0.00	2	24.45	24.40	-2	1,184	-0.17%
2023/08/02	48	24.17	0	0.00	24.15	48	1,330	3.61%
2023/08/01	0.3	24.40	0	0.00	24.30	0.3	1,362	0.02%
2023/07/26	10	24.40	0	0.00	24.35	10	1,705	0.59%
2023/07/24	0	0.00	2	25.33	25.25	-2	1,837	-0.11%
2023/07/21	0	25.45	0	0.00	25.30	0	1,833	0.00%
2023/07/20	0	0.00	5	25.45	25.40	-5	1,851	-0.27%
2023/07/19	0	25.35	0	0.00	25.15	0	1,855	0.00%
2023/07/18	0	0.00	10	24.89	24.90	-10	1,878	-0.53%
2023/07/14	5	24.80	0	0.00	24.95	5	1,965	0.25%
2023/07/13	5	24.55	8	24.60	24.55	-3	1,992	-0.15%
2023/07/12	0	0.00	12	25.12	24.90	-12	2,036	-0.59%
2023/07/11	5	25.45	0	0.00	25.45	5	2,041	0.24%
2023/07/06	0	0.00	2	25.75	25.70	-2	2,099	-0.10%
2023/07/05	7	26.15	0	0.00	26.10	7	2,087	0.34%
2023/07/04	4	26.38	0	0.00	26.25	4	2,090	0.19%
2023/07/03	0	26.25	0	0.00	26.40	0	2,106	0.00%
2023/06/30	0	26.35	5	26.25	26.25	-5	2,094	-0.24%
2023/06/29	3	26.38	16	26.45	26.45	-13	2,071	-0.63%
2023/06/19	0	26.00	0	0.00	26.00	0	2,105	0.00%
2023/06/14	0	26.00	0	0.00	25.90	0	2,131	0.00%
2023/06/09	0.2	26.15	0	0.00	26.20	0.2	2,200	0.01%
2023/06/08	4	26.23	1	26.35	26.05	3	2,227	0.13%
2023/06/07	0	26.25	0	0.00	26.35	0	2,291	0.00%
2023/06/06	0	26.35	0	0.00	26.15	0	2,354	0.00%
2023/06/02	0.3	26.00	0	0.00	25.90	0.3	2,661	0.01%
2023/05/31	4	25.80	0	0.00	25.85	4	2,861	0.14%
2023/05/30	0.1	25.93	2	25.80	25.70	-1.9	2,929	-0.07%
2023/05/26	5.3	25.90	0	0.00	25.80	5.3	3,131	0.17%
2023/05/23	0.1	26.45	0	0.00	26.45	0.1	3,344	0.00%
2023/05/19	3	26.20	0	0.00	25.95	3	3,457	0.09%
2023/05/18	0.1	26.20	0	0.00	26.15	0.1	3,502	0.00%
2023/05/17	0	26.05	0	0.00	26.15	0	3,614	0.00%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	21	26.11	5	25.80	25.65	16	4,404	0.36%
2023/05/11	21	26.11	5	25.80	25.75	16	4,557	0.35%
2023/05/10	0	0.00	1	27.00	27.10	-1	4,580	-0.02%
2023/05/09	5	26.90	0	0.00	26.85	5	4,790	0.10%
2023/05/08	0	0.00	15	27.70	27.30	-15	4,913	-0.31%
2023/05/05	15	27.17	6	27.52	27.35	9	5,026	0.18%
2023/05/04	8	27.49	21.1	27.68	27.70	-13.1	5,079	-0.26%
2023/05/03	0.1	27.55	26	27.18	27.10	-25.9	5,214	-0.50%
2023/05/02	10	27.00	7	27.51	27.10	3	5,327	0.06%
2023/04/28	0	0.00	12	27.24	27.35	-12	5,313	-0.23%
2023/04/27	0	26.25	0	0.00	26.20	0	5,247	0.00%
2023/04/26	0.3	26.05	10	26.05	26.05	-9.7	5,361	-0.18%
2023/04/25	5	26.00	10	25.80	25.80	-5	5,463	-0.09%
2023/04/24	0.3	26.40	0	0.00	26.40	0.3	5,553	0.00%
2023/04/21	5	26.00	2	26.00	25.90	3	5,740	0.05%
2023/04/20	1	26.45	0	0.00	26.35	1	6,001	0.02%
2023/04/19	1	27.15	15	27.12	27.10	-14	6,130	-0.23%
2023/04/18	5	27.00	0	0.00	26.85	5	6,417	0.08%
2023/04/17	1.5	26.88	17	26.91	26.85	-15.5	6,585	-0.24%
2023/04/14	9	26.72	0	0.00	26.55	9	6,896	0.13%
2023/04/13	2	26.65	8	26.68	26.60	-6	7,239	-0.08%
2023/04/12	2	26.35	3	26.40	26.30	-1	7,317	-0.01%
2023/04/11	0	0.00	1	26.20	26.15	-1	7,436	-0.01%
2023/04/10	0	0.00	3	26.12	26.10	-3	7,552	-0.04%
2023/04/07	3	26.45	3	26.50	26.30	0	7,778	0.00%
2023/04/06	3	26.25	0	0.00	26.40	3	8,033	0.04%
2023/03/31	0	0.00	1	26.00	26.00	-1	8,253	-0.01%
2023/03/30	5	26.15	5	26.10	26.05	0	8,360	0.00%
2023/03/29	3	26.50	3	26.30	26.15	0	8,481	0.00%
2023/03/28	0	26.30	0	0.00	26.00	0	8,649	0.00%
2023/03/27	0	0.00	2	26.40	26.30	-2	8,875	-0.02%
2023/03/24	0.6	26.10	2	26.15	26.15	-1.4	10,422	-0.01%
2023/03/23	10	26.00	0	26.20	26.00	10	10,950	0.09%
2023/03/22	0	26.35	0	0.00	26.15	0	12,575	0.00%
2023/03/21	1	26.05	0	0.00	26.25	1	12,894	0.01%
2023/03/20	0	26.00	0	0.00	25.95	0	13,116	0.00%
2023/03/14	2	25.95	0	0.00	25.70	2	13,122	0.02%
2023/03/13	1.1	25.31	0	0.00	25.70	1.1	13,082	0.01%
2023/03/10	7	25.61	100	25.50	25.55	-93	13,041	-0.71%
2023/03/09	15	26.00	0	0.00	26.20	15	12,964	0.12%
2023/03/08	56	26.63	30	26.63	26.25	26	12,893	0.20%
2023/03/07	25	27.87	2	27.73	27.80	23	12,635	0.18%
2023/03/06	20	27.93	2	28.20	28.10	18	12,557	0.14%
2023/03/03	20	28.15	5	28.05	28.20	15	12,465	0.12%
2023/03/02	0	27.60	0	0.00	27.90	0	12,336	0.00%
2023/03/01	0	0.00	10	27.93	27.60	-10	12,264	-0.08%
2023/02/24	10	27.53	2	27.80	27.50	8	12,165	0.07%
2023/02/23	5	28.03	8	28.09	28.25	-3	12,043	-0.02%
2023/02/22	0	0.00	4	27.66	27.70	-4	11,915	-0.03%
2023/02/21	0	0.00	4	27.75	27.70	-4	11,851	-0.03%
2023/02/20	6	27.88	7	27.86	27.90	-1	11,786	-0.01%
2023/02/17	1	27.55	4	27.55	27.50	-3	11,688	-0.03%
2023/02/16	5	27.42	4	27.40	27.40	1	11,648	0.01%
2023/02/15	10	27.50	21	27.50	27.40	-11	11,590	-0.09%
2023/02/14	28	27.92	21	28.12	28.00	7	11,467	0.06%
2023/02/13	19	28.08	24	28.16	28.15	-5	11,261	-0.04%
2023/02/10	11	27.63	18	27.58	27.45	-7	10,855	-0.06%
2023/02/09	16	27.43	2	27.25	27.25	14	10,644	0.13%
2023/02/07	3	27.55	1	27.50	26.90	2	10,346	0.02%
2023/02/06	10	27.50	9	27.54	27.35	1	10,108	0.01%
2023/02/03	6	27.17	3	27.60	27.05	3	9,956	0.03%
2023/02/02	21	27.06	0	0.00	27.40	21	9,801	0.21%
2023/02/01	8	26.87	5	27.21	26.70	3	9,663	0.03%
2023/01/31	1	26.80	0	0.00	26.80	1	9,423	0.01%
2023/01/30	5	26.67	1	26.65	26.60	4	9,258	0.04%
2023/01/17	8	27.21	6	27.18	27.25	2	9,149	0.02%
2023/01/16	9	27.12	1	27.35	27.55	8	9,067	0.09%
2023/01/13	5	27.22	2	27.30	27.10	3	8,949	0.03%
2023/01/12	4	27.15	2	27.10	27.10	2	8,871	0.02%
2023/01/11	12	27.93	4	27.99	27.50	8	8,747	0.09%
2023/01/10	5	27.98	16	29.13	27.75	-11	8,538	-0.13%
2023/01/09	20	29.52	13	29.52	29.30	7	8,236	0.08%
2023/01/06	3	30.50	4	30.80	29.70	-1	8,048	-0.01%
2023/01/05	7	31.11	4	31.25	30.55	3	7,710	0.04%
2023/01/04	6	31.75	7	31.29	31.60	-1	7,501	-0.01%
2023/01/03	12	31.71	11	31.81	31.45	1	7,126	0.01%
2022/12/30	1	33.55	0	0.00	33.25	1	6,740	0.01%
2022/12/29	12	32.94	1	33.80	33.80	11	6,610	0.17%
2022/12/28	13	33.54	27	32.81	32.10	-14	6,457	-0.22%
2022/12/27	27	33.89	21	33.67	34.15	6	6,327	0.09%
2022/12/26	21	35.04	28.1	35.53	36.85	-7.1	6,088	-0.12%
2022/12/23	13	31.78	6	32.61	33.50	7	5,818	0.12%
2022/12/22	3	31.00	26	30.63	30.90	-23	5,579	-0.41%
2022/12/21	1	30.70	13	30.03	30.70	-12	5,465	-0.22%
2022/12/20	40	29.24	4	28.23	28.55	36	5,331	0.68%
2022/12/19	7	31.23	12	31.37	30.85	-5	5,126	-0.10%
2022/12/16	70	30.62	84	29.88	31.10	-14	4,881	-0.29%
2022/12/15	20	28.63	94	28.83	29.05	-74	3,306	-2.24%
2022/12/14	102	28.48	68.1	28.59	29.15	34	2,759	1.23%	大買/
2022/12/13	18	26.89	35.1	27.08	27.80	-17.1	1,112	-1.53%
2022/12/12	5	24.42	18.1	25.05	25.30	-13.1	767	-1.71%
2022/12/09	1	22.15	0.2	22.80	23.00	0.8	519	0.15%
2022/12/08	5	21.40	0	0.00	21.25	5	423	1.18%
2022/12/06	0	0.00	1	21.10	21.05	-1	407	-0.25%
2022/11/11	0	0.00	1	20.70	20.65	-1	617	-0.16%
2022/11/08	0	0.00	10	20.65	20.55	-10	633	-1.58%
2022/11/03	1	20.30	0	0.00	20.35	1	643	0.16%
2022/11/02	1	20.30	0	0.00	20.35	1	645	0.15%
2022/10/25	2	20.05	0	0.00	20.10	2	670	0.30%
2022/10/24	0	0.00	16	20.30	20.15	-16	671	-2.38%
2022/10/20	16.1	20.01	0	0.00	19.95	16.1	666	2.42%
2022/10/14	0.2	21.00	0	0.00	21.05	0.2	647	0.03%
2022/10/13	1	20.50	0	0.00	20.60	1	653	0.15%
2022/10/05	0	0.00	0	21.60	21.20	0	666	0.00%
2022/09/29	0	0.00	1	21.80	21.55	-1	682	-0.15%
2022/09/28	1	21.00	0	0.00	20.90	1	674	0.15%
2022/09/08	0	0.00	1	22.75	22.70	-1	738	-0.14%
2022/09/07	0	0.00	2	22.28	22.20	-2	732	-0.27%
2022/08/31	4	22.93	2.5	23.19	22.90	1.5	730	0.21%
2022/08/25	1	22.40	0	0.00	22.45	1	675	0.15%
2022/08/24	0	0.00	1	22.40	22.45	-1	671	-0.15%
2022/08/22	1	22.10	0	0.00	22.00	1	656	0.15%
2022/08/16	0	0.00	1	21.75	21.70	-1	652	-0.15%
2022/08/08	0.2	20.85	0	0.00	20.85	0.2	722	0.03%
2022/08/05	0	0.00	1	20.85	20.85	-1	743	-0.13%
2022/08/04	0	0.00	1	20.70	20.55	-1	784	-0.13%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/07/29	0	0.00	2	21.20	21.25	-2	948	-0.21%
2022/07/19	0.4	21.65	2	21.70	21.70	-1.6	2,126	-0.08%
2022/07/18	0	21.55	0	0.00	21.55	0	3,283	0.00%
2022/07/13	0	0.00	0	21.50	21.45	0	4,166	0.00%
2022/07/12	2	21.40	0	0.00	21.35	2	4,492	0.04%
2022/06/30	0	22.15	0	0.00	22.10	0	4,475	0.00%
2022/06/28	0	0.00	1	22.20	22.05	-1	4,449	-0.02%
2022/06/24	0	0.00	1	22.00	22.15	-1	4,433	-0.02%
2022/06/22	20	21.50	0	0.00	21.40	20	4,410	0.45%
2022/06/21	2	21.40	0	0.00	21.90	2	4,403	0.05%
2022/06/17	0	21.70	0	0.00	21.70	0	4,378	0.00%
2022/06/15	0.1	21.70	0	0.00	21.95	0.1	4,361	0.00%
2022/06/14	0	0.00	20	21.30	21.50	-20	4,355	-0.46%
2022/06/09	0	22.45	10	22.45	22.45	-10	4,307	-0.23%
2022/06/06	0	0.00	8	22.29	22.20	-8	4,299	-0.19%
2022/06/02	1	22.30	4	22.25	22.25	-3	4,297	-0.07%
2022/06/01	2.3	22.57	5	22.55	22.50	-2.7	4,285	-0.06%
2022/05/30	2	22.70	0	0.00	22.75	2	4,271	0.05%
2022/05/27	0	22.60	0	0.00	22.60	0	4,263	0.00%
2022/05/26	0.3	22.90	1	22.75	22.60	-0.7	4,253	-0.02%
2022/05/23	5	22.75	35.1	22.65	22.75	-30.1	4,225	-0.71%
2022/05/19	0	0.00	16	22.99	22.85	-16	4,201	-0.38%
2022/05/18	0	0.00	4	23.17	23.10	-4	4,172	-0.10%
2022/05/17	4	22.83	41	22.80	22.95	-37	4,154	-0.89%
2022/05/16	0	22.70	1	23.00	22.70	-1	4,142	-0.02%
2022/05/13	4	22.55	8	22.49	22.60	-4	4,120	-0.10%
2022/05/12	30	22.50	0	0.00	22.35	30	4,101	0.73%
2022/05/11	32	24.12	2	23.35	23.05	30	4,060	0.74%
2022/05/10	20	22.81	5	22.76	23.05	15	3,991	0.38%
2022/05/09	3.4	22.98	13	22.80	22.80	-9.6	3,958	-0.24%
2022/05/06	35	23.68	2	23.88	23.40	33	3,917	0.84%
2022/05/05	2	23.80	3.3	23.90	23.80	-1.3	3,870	-0.03%
2022/05/04	8	23.81	4	23.50	23.45	4	3,833	0.10%
2022/05/03	0	0.00	3	24.40	23.95	-3	3,774	-0.08%
2022/04/29	3	24.60	4	24.34	24.30	-1	3,730	-0.03%
2022/04/28	2	24.80	1	25.00	24.75	1	3,666	0.03%
2022/04/27	16	25.21	2	25.10	25.10	14	3,555	0.39%
2022/04/26	1	24.25	5	24.70	24.30	-4	3,326	-0.12%
2022/04/25	69	27.97	12	27.46	26.40	57	3,099	1.84%
2022/04/22	113	28.36	73	28.41	28.15	40	2,657	1.51%	大買/
2022/04/21	45	25.73	25	27.23	27.75	20	1,496	1.34%
2022/04/20	27	25.39	4	24.86	25.25	23	1,012	2.27%
2022/04/19	64	24.35	54.4	25.03	24.45	9.6	800	1.20%
2022/04/18	113	24.94	108	24.89	25.00	5	598	0.84%	大買/大賣/
2022/04/15	2	22.75	0	0.00	22.75	2	272	0.73%
2022/04/13	0	0.00	0	22.20	22.10	0	246	0.00%
2022/03/21	0	22.40	0	0.00	22.20	0	253	0.00%
2022/03/08	0	21.85	0	0.00	21.75	0	256	0.00%
2022/03/04	0	0.00	1	22.10	22.15	-1	250	-0.40%
2022/03/02	0	0.00	25	22.15	22.20	-25	273	-9.15%
2022/02/25	0	0.00	20	22.00	22.05	-20	273	-7.30%
2022/02/24	0	22.20	1	22.45	22.05	-1	274	-0.36%
2022/02/16	0	0.00	10	22.40	22.40	-10	281	-3.55%
2022/02/11	0	0.00	2	22.35	22.45	-2	282	-0.71%
2022/02/10	0	0.00	1	22.50	22.60	-1	284	-0.35%
2022/01/20	0	0.00	7	22.30	22.35	-7	277	-2.52%
2022/01/17	2	22.60	0	0.00	22.50	2	272	0.73%
2022/01/10	2	22.85	0	0.00	22.75	2	278	0.72%
2021/12/24	0	0.00	10	22.50	22.55	-10	316	-3.16%
2021/12/22	0	0.00	1	22.50	22.55	-1	322	-0.31%
2021/12/17	0	0.00	1	22.60	22.60	-1	324	-0.31%
2021/12/16	0	22.85	0	0.00	22.60	0	324	0.00%
2021/12/15	1	22.65	0	0.00	22.75	1	325	0.31%
2021/11/30	1	22.40	0	0.00	22.50	1	351	0.28%
2021/11/26	1	22.85	0	0.00	22.50	1	359	0.28%
2021/11/19	0	0.00	1	22.50	22.40	-1	421	-0.24%
2021/11/18	1	22.35	0	0.00	22.50	1	421	0.24%
2021/11/17	0.1	22.40	0	0.00	22.40	0.1	422	0.03%
2021/11/15	0	0.00	1	22.40	22.40	-1	432	-0.23%
2021/11/11	1	22.35	0	0.00	22.35	1	449	0.22%
2021/11/05	0.2	22.40	2	22.43	22.35	-1.8	514	-0.35%
2021/11/03	0	0.00	1	22.25	22.20	-1	520	-0.19%
2021/10/26	0	0.00	10	22.25	22.15	-10	555	-1.80%
2021/10/22	1	22.25	0	0.00	22.20	1	585	0.17%
2021/10/19	0	0.00	1	21.95	22.00	-1	627	-0.16%
2021/10/13	1	21.40	0	0.00	21.45	1	752	0.13%
2021/10/06	1	22.00	0	0.00	22.05	1	803	0.12%
2021/09/29	1	22.65	0	0.00	22.65	1	937	0.11%
2021/09/28	0.3	23.25	0.3	23.25	23.20	0	978	0.00%
2021/09/09	0	0.00	5.1	23.20	23.30	-5.1	1,244	-0.41%
2021/09/06	3	23.15	9	23.30	23.15	-6	1,279	-0.47%
2021/09/02	3	23.15	0	0.00	23.05	3	1,320	0.23%
2021/09/01	5	23.25	10	23.25	23.20	-5	1,337	-0.37%
2021/08/31	5	23.51	5	23.71	23.25	0	1,378	0.00%
2021/08/30	0	22.75	0	0.00	22.70	0	1,333	0.00%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/18	0.3	22.20	0	0.00	22.50	0.3	1,408	0.02%
2021/08/13	0	0.00	0.6	22.30	22.40	-0.6	1,443	-0.04%
2021/08/11	1	23.00	0	0.00	22.75	1	1,498	0.07%
2021/08/09	1	23.55	0	0.00	23.65	1	1,646	0.06%
2021/08/04	0	0.00	0.2	23.90	24.00	-0.2	2,055	-0.01%
2021/08/03	0	0.00	2	24.00	24.00	-2	2,077	-0.10%
2021/07/28	0	0.00	2	23.10	23.10	-2	2,134	-0.09%
2021/07/26	2	23.95	10	23.85	23.85	-8	2,249	-0.36%
2021/07/23	0	0.00	2	24.20	24.20	-2	2,268	-0.09%
2021/07/22	0	0.00	14	25.15	25.15	-14	2,320	-0.60%
2021/07/20	3	25.50	0	0.00	25.30	3	2,556	0.12%
2021/07/19	0	0.00	19	25.18	25.40	-19	2,540	-0.75%
2021/07/15	20	24.88	4	24.90	24.90	16	2,595	0.62%
2021/07/14	3	25.05	0	0.00	24.65	3	2,615	0.11%
2021/07/07	0	0.00	1	24.90	24.80	-1	2,631	-0.04%
2021/07/06	1	24.70	0	0.00	24.65	1	2,633	0.04%
2021/07/05	10	24.80	46	25.10	24.80	-36	2,642	-1.36%
2021/07/02	47.1	24.97	2	24.95	24.80	45.1	2,607	1.73%
2021/06/30	2	24.45	6	24.48	24.40	-4	2,542	-0.16%
2021/06/28	0	0.00	3	24.25	24.30	-3	2,533	-0.12%
2021/06/25	0	0.00	5	24.35	24.25	-5	2,532	-0.20%
2021/06/23	0	0.00	5	24.10	24.20	-5	2,526	-0.20%
2021/06/18	0	0.00	11	24.79	24.60	-11	2,532	-0.43%
2021/06/17	5	23.90	20	24.00	24.10	-15	2,469	-0.61%
2021/06/16	2	23.90	0	0.00	23.90	2	2,467	0.08%
2021/06/15	0	0.00	10	24.15	24.05	-10	2,458	-0.41%
2021/06/11	6	24.11	20	24.00	24.00	-14	2,443	-0.57%
2021/06/10	0	0.00	1	23.80	23.95	-1	2,420	-0.04%
2021/06/09	2	23.80	0	0.00	23.55	2	2,404	0.08%
2021/06/08	0	0.00	4.3	23.80	23.90	-4.3	2,389	-0.18%
2021/06/07	0	0.00	10	23.50	23.50	-10	2,345	-0.43%
2021/06/04	5	23.35	20	23.30	23.25	-15	2,325	-0.65%
2021/06/02	10	23.30	0	0.00	23.35	10	2,319	0.43%
2021/06/01	1	23.15	0	0.00	23.30	1	2,323	0.04%
2021/05/31	14	23.20	0	23.25	23.15	14	2,318	0.60%
2021/05/27	0	23.10	2	23.10	23.20	-2	2,301	-0.09%
2021/05/26	0	0.00	25	23.11	23.10	-25	2,293	-1.09%
2021/05/25	0	0.00	7	23.00	22.95	-7	2,290	-0.31%
2021/05/24	3	23.10	0	0.00	23.05	3	2,275	0.13%
2021/05/20	2	23.40	1	23.25	23.05	1	2,261	0.04%
2021/05/19	0	0.00	23	22.94	23.25	-23	2,237	-1.03%
2021/05/18	17	22.85	1	22.35	23.10	16	2,201	0.73%
2021/05/17	11	23.30	3	23.25	23.10	8	2,150	0.37%
2021/05/14	17	22.75	6	22.85	22.95	11	2,024	0.54%
2021/05/13	40	23.48	5	24.80	23.20	35	1,973	1.77%
2021/05/12	52	24.66	89	24.37	23.80	-37	1,810	-2.04%
2021/05/11	2	23.83	3	24.40	23.80	-1	1,616	-0.06%
2021/05/10	0	0.00	10	24.40	24.45	-10	1,592	-0.63%
2021/05/07	0	0.00	0	24.10	24.25	0	1,577	0.00%
2021/05/06	3	24.23	3	24.08	23.90	0	1,569	0.00%
2021/05/05	0	0.00	3	23.70	23.80	-3	1,550	-0.19%
2021/05/04	12	24.30	2	24.70	23.40	10	1,521	0.66%
2021/05/03	5	24.73	8	24.69	24.50	-3	1,456	-0.21%
2021/04/29	1	24.40	1	24.45	24.30	0	1,394	0.00%
2021/04/28	35	24.46	6	24.50	24.60	29	1,369	2.12%
2021/04/27	9	24.98	83	24.99	24.95	-74	1,319	-5.61%
2021/04/26	2	24.25	3	24.22	24.30	-1	1,083	-0.09%
2021/04/23	0	0.00	1	23.90	23.90	-1	1,049	-0.10%
2021/04/22	0	0.00	28	24.36	24.05	-28	1,047	-2.67%
2021/04/21	1	24.20	1	24.10	24.10	0	986	0.00%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/19	7	24.30	43	24.15	24.15	-36	960	-3.75%
2021/04/16	0	0.00	3	23.45	23.45	-3	893	-0.34%
2021/04/15	2	23.10	4	23.29	23.25	-2	891	-0.22%
2021/04/14	0	0.00	2	23.58	23.05	-2	893	-0.22%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/12	8	23.37	3	23.35	23.30	5	854	0.59%
2021/04/09	4	23.31	0	0.00	23.35	4	850	0.47%
2021/04/08	0	0.00	1	23.30	23.25	-1	847	-0.12%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/03/26	3	23.00	0	0.00	23.00	3	1,147	0.26%
2021/03/25	1	23.00	0	0.00	22.90	1	1,157	0.09%
2021/03/24	7	23.06	40	23.00	23.15	-33	1,152	-2.86%
2021/03/22	0	22.85	0	0.00	22.70	0	1,120	0.00%
2021/03/19	1	22.70	3	22.60	22.60	-2	1,130	-0.18%
2021/03/18	0	22.80	0	0.00	22.85	0	1,142	0.00%
2021/03/17	0	0.00	1	22.90	22.80	-1	1,153	-0.09%
2021/03/15	12	22.70	2	22.70	22.80	10	1,166	0.86%
2021/03/11	0	0.00	5	22.82	22.80	-5	1,192	-0.42%
2021/03/10	2	22.85	4	22.85	22.85	-2	1,208	-0.17%
2021/03/09	0	0.00	10	22.85	22.90	-10	1,220	-0.82%
2021/03/08	2	22.80	0	0.00	22.80	2	1,220	0.16%
2021/03/02	0	0.00	1	22.75	22.75	-1	1,274	-0.08%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/23	0	0.00	1	22.65	22.70	-1	1,307	-0.08%
2021/02/22	1	23.00	10	22.85	22.80	-9	1,307	-0.69%
2021/02/18	0	22.55	0	0.00	22.40	0	1,303	0.00%
2021/02/17	5	22.10	0	0.00	22.10	5	1,324	0.38%
2021/02/02	0	0.00	1	21.85	21.75	-1	1,380	-0.07%
2021/02/01	1	21.70	0	0.00	21.75	1	1,403	0.07%
2021/01/27	10	22.30	0	0.00	22.20	10	1,444	0.69%
2021/01/19	0	22.60	0	0.00	22.60	0	1,525	0.00%
2021/01/18	0	23.00	0	0.00	22.60	0	1,528	0.00%
2021/01/15	4	22.55	0	0.00	22.50	4	1,536	0.26%
2021/01/14	0	0.00	2	22.85	22.90	-2	1,534	-0.13%
2021/01/13	2	22.90	2	22.85	22.95	0	1,540	0.00%
2021/01/12	11	23.10	0	0.00	23.15	11	1,526	0.72%
2021/01/04	10	23.70	5	23.65	23.60	5	1,493	0.33%
2020/12/30	4	23.60	0	0.00	23.55	4	1,475	0.27%
2020/12/29	10	23.45	0	0.00	23.50	10	1,469	0.68%
2020/12/28	32	23.40	5	23.41	23.40	27	1,514	1.78%
2020/12/25	0	0.00	2	23.50	23.35	-2	1,515	-0.13%
2020/12/24	0	0.00	4	23.48	23.60	-4	1,500	-0.27%
2020/12/23	35	23.75	22	23.95	23.80	13	1,484	0.88%
2020/12/22	2	23.38	12	23.23	23.25	-10	1,336	-0.75%
2020/12/21	6	23.03	1	23.00	23.00	5	1,328	0.38%
2020/12/18	0	0.00	2	23.00	22.80	-2	1,329	-0.15%
2020/12/17	0	0.00	3	22.90	22.85	-3	1,346	-0.22%
2020/12/16	0	0.00	2	22.90	22.90	-2	1,360	-0.15%
2020/12/11	9	22.65	2	22.70	22.75	7	1,390	0.50%
2020/12/10	1	22.75	0	0.00	22.85	1	1,389	0.07%
2020/12/09	1	22.75	2	22.80	22.75	-1	1,388	-0.07%
2020/12/04	0	0.00	1	23.05	23.05	-1	1,537	-0.07%
2020/12/02	1	23.25	0	0.00	23.30	1	1,686	0.06%
2020/11/30	0	0.00	22	23.59	23.60	-22	1,726	-1.27%
2020/11/27	0	0.00	5	23.40	23.40	-5	1,717	-0.29%
2020/11/26	3	23.40	0	0.00	23.20	3	1,730	0.17%
2020/11/25	7	23.39	15	23.56	23.35	-8	1,753	-0.46%
2020/11/24	10	23.49	10	23.50	23.50	0	2,023	0.00%
2020/11/23	10	23.63	0	0.00	23.65	10	2,071	0.48%
2020/11/19	0	0.00	1	23.50	23.50	-1	2,108	-0.05%
2020/11/10	0	0.00	30	23.70	23.35	-30	2,490	-1.20%
2020/11/09	0	0.00	10	23.50	23.70	-10	2,477	-0.40%
2020/11/06	0	0.00	2	23.45	23.35	-2	2,458	-0.08%
2020/11/05	30	23.47	44	23.51	23.40	-14	2,467	-0.57%
2020/11/03	57	23.37	3	23.42	23.35	54	2,447	2.21%
2020/11/02	0	0.00	20	23.05	23.30	-20	2,403	-0.83%
2020/10/30	1	22.70	0	0.00	22.75	1	2,385	0.04%
2020/10/28	2	22.80	0	0.00	22.80	2	2,476	0.08%
2020/10/22	4	22.60	0	0.00	23.65	4	2,554	0.16%
2020/10/19	10	22.83	0	0.00	22.80	10	2,633	0.38%
2020/10/16	1	22.70	0	0.00	22.65	1	2,677	0.04%
2020/10/15	9	22.90	1	23.05	22.90	8	2,690	0.30%
2020/10/13	31	23.00	1	23.10	23.05	30	2,802	1.07%
2020/10/12	0	0.00	2	23.30	23.30	-2	2,818	-0.07%
2020/10/08	0	0.00	3	23.07	23.10	-3	2,874	-0.10%
2020/10/07	30	23.20	0	0.00	23.25	30	2,958	1.01%
2020/10/06	10	23.25	0	0.00	23.30	10	3,005	0.33%
2020/10/05	21	23.34	70	23.58	23.35	-49	3,121	-1.57%
2020/09/30	30	23.00	0	0.00	22.95	30	3,352	0.89%
2020/09/29	0	0.00	2	23.20	23.10	-2	3,432	-0.06%
2020/09/28	0	0.00	30	23.40	23.25	-30	3,469	-0.86%
2020/09/25	44	23.15	18	23.88	23.00	26	3,537	0.73%
2020/09/24	30	23.00	36	23.40	23.50	-6	3,538	-0.17%
2020/09/23	1	23.60	5	23.70	23.70	-4	3,569	-0.11%
2020/09/22	30	24.05	0	0.00	23.95	30	3,609	0.83%
2020/09/18	30	24.50	30	24.90	24.55	0	3,820	0.00%
2020/09/17	5	24.45	0	0.00	24.45	5	3,907	0.13%
2020/09/15	0	0.00	40	24.36	24.25	-40	4,334	-0.92%
2020/09/14	0	0.00	1	24.15	24.10	-1	5,018	-0.02%
2020/09/11	30	23.90	1	24.20	23.90	29	5,316	0.55%
2020/09/10	30	24.50	24	24.46	24.35	6	5,741	0.10%
2020/09/09	49	24.93	44	25.11	24.80	5	5,799	0.09%
2020/09/08	8	24.66	30	24.75	24.80	-22	5,736	-0.38%
2020/09/07	14	24.24	33	24.50	24.10	-19	5,648	-0.34%
2020/09/04	0	0.00	1	23.65	23.90	-1	5,608	-0.02%
2020/09/03	1	23.70	2	23.85	23.80	-1	5,589	-0.02%
2020/09/02	2	23.88	0	0.00	23.80	2	5,593	0.04%
2020/09/01	30	24.00	0	0.00	24.00	30	5,588	0.54%
2020/08/31	33	24.42	33	24.25	24.20	0	5,576	0.00%
2020/08/28	44	24.99	70	25.07	24.85	-26	5,539	-0.47%
2020/08/27	1	23.35	62	24.04	24.25	-61	5,271	-1.16%
2020/08/26	4	23.64	4	23.65	23.50	0	5,228	0.00%
2020/08/24	0	0.00	1	23.50	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	1	22.85	22.80	-1	5,218	-0.02%
2020/08/20	3	22.72	2	23.05	22.25	1	5,263	0.02%
2020/08/19	4	23.30	11	23.48	23.25	-7	5,390	-0.13%
2020/08/18	4	23.38	0	0.00	23.35	4	5,562	0.07%
2020/08/17	10	23.00	6	23.24	23.25	4	5,640	0.07%
2020/08/14	8	22.83	44	23.01	23.50	-36	5,606	-0.64%
2020/08/13	20	22.00	2	22.00	22.00	18	5,386	0.33%
2020/08/12	10	22.20	0	0.00	22.25	10	5,433	0.18%
2020/08/10	1	22.90	0	0.00	22.60	1	5,499	0.02%
2020/08/07	1	22.95	4	23.10	22.85	-3	5,590	-0.05%
2020/08/06	2	22.88	5	22.85	22.75	-3	5,665	-0.05%
2020/08/05	0	0.00	17	23.00	23.00	-17	5,713	-0.30%
2020/08/04	2	22.70	11	23.23	23.20	-9	5,750	-0.16%
2020/08/03	2	22.90	15	22.73	22.80	-13	5,810	-0.22%
2020/07/31	0	0.00	4	22.40	22.30	-4	5,890	-0.07%
2020/07/30	29	22.40	5	22.38	22.45	24	6,350	0.38%
2020/07/29	0	0.00	16	22.16	22.05	-16	6,609	-0.24%
2020/07/28	25	21.71	4	21.29	21.40	21	6,783	0.31%
2020/07/27	10	22.00	2	21.88	21.80	8	6,878	0.12%
2020/07/24	10	23.00	6	22.75	22.50	4	6,866	0.06%
2020/07/22	0	0.00	20	24.60	24.50	-20	6,842	-0.29%
2020/07/21	10	24.10	0	0.00	24.10	10	6,861	0.15%
2020/07/20	10	24.10	40	24.40	24.10	-30	6,867	-0.44%
2020/07/17	103	24.05	18	23.83	23.90	85	6,841	1.24%	大買/
2020/07/16	5	25.01	0	0.00	24.75	5	6,840	0.07%
2020/07/15	71	24.86	5	25.00	24.80	66	6,881	0.96%
2020/07/14	46	25.38	36	25.32	25.30	10	7,019	0.14%
2020/07/13	3	25.63	2	25.53	25.20	1	7,328	0.01%
2020/07/10	86	25.42	32	25.61	25.60	54	7,392	0.73%
2020/07/09	47	26.20	127	26.14	26.75	-80	7,300	-1.10%	大賣/
2020/07/08	7	25.49	28	25.44	25.25	-21	7,029	-0.30%
2020/07/07	2	24.70	2	24.50	24.75	0	6,964	0.00%
2020/07/06	1	24.90	5	25.06	25.10	-4	6,971	-0.06%
2020/07/03	25	25.08	11	24.85	24.95	14	6,902	0.20%
2020/07/02	10	25.42	22	25.50	25.30	-12	6,877	-0.17%
2020/07/01	20	24.85	12	25.05	25.05	8	6,932	0.12%
2020/06/30	82	25.41	0	0.00	25.35	82	6,891	1.19%
2020/06/29	16	26.35	53	25.92	26.00	-37	6,848	-0.54%
2020/06/24	54	24.89	14	24.79	24.70	40	6,711	0.60%
2020/06/23	94	26.41	10	26.23	25.95	84	6,668	1.26%
2020/06/22	53	26.81	26	27.47	26.80	27	6,567	0.41%
2020/06/19	125	27.30	157.1	26.97	26.55	-32.1	6,290	-0.51%	大買/大賣/
2020/06/18	120	26.41	28	26.36	26.60	92	5,675	1.62%	大買/
2020/06/17	22	23.89	36	23.69	24.20	-14	5,416	-0.26%
2020/06/16	20	22.03	11	22.11	22.00	9	4,970	0.18%
2020/06/11	0	0.00	10	21.70	20.95	-10	4,906	-0.20%
2020/06/10	5	21.90	2	21.78	21.80	3	4,910	0.06%
2020/06/04	19	21.51	0	0.00	21.60	19	5,114	0.37%
2020/06/02	0	0.00	1	21.35	21.35	-1	5,520	-0.02%
2020/06/01	1	21.45	1	21.50	21.60	0	5,516	0.00%
2020/05/29	2	21.30	0	0.00	21.40	2	5,549	0.04%
2020/05/28	3	21.30	17	21.53	21.35	-14	5,534	-0.25%
2020/05/27	5.2	21.93	8	22.31	22.00	-2.8	5,486	-0.05%
2020/05/26	28	23.21	14	23.16	22.70	14	5,432	0.26%
2020/05/25	47	23.08	37	23.02	23.05	10	5,263	0.19%
2020/05/22	13	22.28	9	22.18	21.85	4	5,082	0.08%
2020/05/20	2	21.80	1	21.75	21.75	1	5,036	0.02%
2020/05/19	12	22.38	11	22.07	21.80	1	5,015	0.02%
2020/05/18	6	21.80	10	22.08	22.00	-4	4,958	-0.08%
2020/05/15	1	21.00	0	0.00	21.25	1	4,901	0.02%
2020/05/14	12	22.19	28	21.71	21.45	-16	4,885	-0.33%
2020/05/13	13	21.91	16	21.98	22.15	-3	4,789	-0.06%
2020/05/12	6	21.48	7	21.67	21.65	-1	4,727	-0.02%
2020/05/11	13	21.18	24	21.47	21.35	-11	4,680	-0.24%
2020/05/08	13	21.88	6	21.66	21.35	7	4,637	0.15%
2020/05/07	15	22.69	7	22.74	22.60	8	4,543	0.18%
2020/05/06	30	23.60	46	23.69	22.50	-16	4,457	-0.36%
2020/05/05	13	22.75	9	22.59	22.30	4	4,014	0.10%
2020/05/04	5	21.89	11	21.69	22.15	-6	3,752	-0.16%
2020/04/30	21	21.58	6	21.45	21.20	15	3,591	0.42%
2020/04/29	3	20.20	14	20.26	20.30	-11	3,522	-0.31%
2020/04/28	3	20.50	8	20.24	20.25	-5	3,622	-0.14%
2020/04/27	6	20.15	12	20.27	20.30	-6	3,687	-0.16%
2020/04/24	15	19.87	13	19.85	19.90	2	3,685	0.05%
2020/04/23	3	20.15	2	20.25	20.30	1	3,621	0.03%
2020/04/22	13	19.78	0	0.00	20.15	13	3,594	0.36%
2020/04/21	10	20.20	0	0.00	20.10	10	3,573	0.28%
2020/04/20	2	20.95	47	21.04	20.90	-45	3,489	-1.29%
2020/04/17	14	21.73	7.2	21.59	21.10	6.8	3,422	0.20%
2020/04/16	44	21.92	19	21.99	21.60	25	3,211	0.78%
2020/04/15	4	20.33	115	20.25	20.20	-111	2,806	-3.95%	大賣/鉅額交易
2020/04/14	6	19.98	7	19.96	20.00	-1	2,689	-0.04%
2020/04/13	17	19.77	4	19.78	19.85	13	2,653	0.49%
2020/04/10	9	20.00	11	19.84	19.70	-2	2,639	-0.08%
2020/04/09	4	19.76	1	19.90	19.85	3	2,616	0.11%
2020/04/08	30	19.60	6	19.55	19.50	24	2,567	0.93%
2020/04/07	52	19.75	2	19.60	19.60	50	2,548	1.96%
2020/04/06	24	19.77	27	19.83	19.95	-3	2,506	-0.12%
2020/04/01	1	18.95	2	18.90	19.00	-1	2,383	-0.04%
2020/03/31	3	18.90	6	18.78	18.80	-3	2,367	-0.13%
2020/03/30	6	19.18	0	0.00	18.90	6	2,341	0.26%
2020/03/26	3	18.23	6	18.10	18.70	-3	2,204	-0.14%
2020/03/25	1	17.90	10	17.95	17.85	-9	2,145	-0.42%
2020/03/24	8	17.71	58	18.09	17.70	-50	2,119	-2.36%
2020/03/23	60	17.95	8	17.18	17.95	52	2,037	2.55%
2020/03/20	1	16.60	2	16.35	16.35	-1	1,988	-0.05%
2020/03/19	12.3	15.73	0	0.00	15.60	12.3	1,971	0.62%
2020/03/18	1	17.30	0	0.00	17.05	1	1,920	0.05%
2020/03/17	0	0.00	4	17.21	17.40	-4	1,894	-0.21%
2020/03/16	8	18.53	1	18.00	18.00	7	1,863	0.38%
2020/03/13	4	18.03	4	18.14	18.20	0	1,816	0.00%
2020/03/12	4	20.08	5.3	19.84	19.80	-1.3	1,732	-0.08%
2020/03/11	6	20.78	8	20.96	20.90	-2	1,661	-0.12%
2020/03/10	1	21.00	5	20.87	20.60	-4	1,610	-0.25%
2020/03/09	14	22.94	48	22.40	21.70	-34	1,532	-2.22%
2020/03/06	9	21.64	22	21.84	22.00	-13	1,300	-1.00%
2020/03/05	0	0.00	11	20.86	20.90	-11	1,103	-1.00%
2020/03/04	10	20.75	5	20.90	20.85	5	1,093	0.46%
2020/02/26	2	20.25	0	0.00	20.30	2	1,020	0.20%
2020/02/25	1	20.90	1	20.40	20.35	0	1,030	0.00%
2020/02/21	3	20.45	1	20.30	20.55	2	982	0.20%
2020/02/20	0	0.00	1	20.05	20.05	-1	943	-0.11%
2020/02/19	0	0.00	1	19.95	20.00	-1	940	-0.11%
2020/02/17	43	20.11	3.3	20.10	20.10	39.7	937	4.24%
2020/02/14	0.3	20.10	2	19.95	19.95	-1.7	924	-0.19%
2020/02/10	2	20.63	0	0.00	20.70	2	851	0.23%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/06	3	20.45	1	20.55	20.45	2	790	0.25%
2020/02/05	1	20.45	1	20.70	20.70	0	762	0.00%
2020/02/04	1	20.45	2	20.90	20.45	-1	741	-0.13%
2020/02/03	6	21.18	9	21.57	21.10	-3	700	-0.43%
2020/01/31	4	22.03	3	21.23	21.00	1	623	0.16%
2020/01/30	5	21.74	2.2	21.75	21.75	2.8	499	0.56%
2020/01/20	0	0.00	1	19.55	19.80	-1	406	-0.25%
2020/01/17	0	0.00	2	19.35	19.40	-2	374	-0.53%
2020/01/15	0	0.00	2	19.30	19.30	-2	370	-0.54%
2020/01/09	1	19.20	0	0.00	19.15	1	369	0.27%
2020/01/02	1.2	19.33	20	19.35	19.35	-18.8	363	-5.18%
2019/12/10	0	0.00	0.4	18.90	19.00	-0.4	408	-0.10%
2019/12/09	1	19.00	0	0.00	18.95	1	413	0.24%
2019/12/03	1	18.90	0	0.00	18.95	1	418	0.24%
2019/11/26	1	19.10	0	0.00	19.15	1	397	0.25%
2019/11/22	0	0.00	1	19.45	19.40	-1	373	-0.27%
2019/11/20	0	0.00	3	19.07	19.20	-3	347	-0.86%
2019/11/19	0	0.00	1	18.95	19.00	-1	337	-0.30%
2019/11/07	0	0.00	0.3	18.80	18.90	-0.3	327	-0.09%
2019/11/05	1	18.95	0	0.00	18.90	1	327	0.31%
2019/11/04	1	19.00	0	0.00	19.05	1	328	0.30%
2019/11/01	0	0.00	1	19.00	19.00	-1	334	-0.30%
2019/10/31	0	0.00	5	19.20	19.15	-5	338	-1.48%
2019/10/18	1	18.90	0	0.00	18.85	1	402	0.25%
2019/09/27	0	0.00	5	18.80	18.75	-5	575	-0.87%
2019/09/26	1	18.90	0	0.00	19.05	1	593	0.17%
2019/09/25	1	18.90	11	18.87	18.90	-10	644	-1.55%
2019/09/20	10	18.65	0	0.00	18.60	10	624	1.60%
2019/09/19	0.2	18.65	0	0.00	18.65	0.2	626	0.03%
2019/09/18	1	18.60	10	18.70	18.65	-9	621	-1.45%
2019/09/12	10	18.50	0	0.00	18.65	10	641	1.56%
2019/09/09	0	0.00	10	18.70	18.65	-10	646	-1.55%
2019/09/04	0	0.00	10	18.55	18.60	-10	650	-1.54%
2019/09/03	11	18.50	0	0.00	18.50	11	657	1.67%
2019/08/26	0	0.00	7	18.35	18.35	-7	671	-1.04%
2019/08/22	0	0.00	23	18.60	18.60	-23	682	-3.37%
2019/07/24	8	19.55	4	19.45	19.55	4	674	0.59%
2019/07/23	0	0.00	4.1	19.60	19.60	-4.1	640	-0.64%
2019/07/19	0	0.00	0.4	19.60	19.65	-0.4	626	-0.06%
2019/07/18	1	19.70	0	0.00	19.60	1	617	0.16%
2019/07/17	1	19.60	0	0.00	19.55	1	612	0.16%
2019/07/15	8	19.53	0	0.00	19.45	8	602	1.33%
2019/07/12	3	19.87	6	19.75	19.75	-3	580	-0.52%
2019/07/11	38	20.05	0	0.00	19.80	38	575	6.61%
2019/07/10	12	20.20	12	20.08	20.05	0	558	0.00%
2019/07/09	0	0.00	1	20.15	20.25	-1	523	-0.19%
2019/07/08	0	0.00	1	19.80	20.05	-1	503	-0.20%
2019/07/05	2	19.85	5	19.80	19.80	-3	475	-0.63%
2019/07/04	1	19.65	1	19.65	19.70	0	475	0.00%
2019/07/03	5	19.76	0	0.00	19.70	5	473	1.06%
2019/07/02	11	19.73	16	19.98	19.95	-5	452	-1.10%
2019/07/01	5	19.25	0	0.00	19.25	5	397	1.26%
2019/06/24	0	0.00	3	19.05	19.05	-3	392	-0.77%
2019/06/20	0	0.00	1	19.05	19.10	-1	394	-0.25%
2019/06/18	0	0.00	4	19.04	18.95	-4	393	-1.02%
2019/06/14	0	0.00	2	18.95	19.00	-2	384	-0.52%
2019/06/10	0	0.00	1	18.85	18.80	-1	403	-0.25%
2019/06/05	0	0.00	1	18.80	18.80	-1	419	-0.24%
2019/06/04	0	0.00	2	18.95	18.85	-2	464	-0.43%
2019/06/03	0	0.00	5	18.85	18.85	-5	473	-1.06%
2019/05/31	0	0.00	1	18.90	18.75	-1	477	-0.21%
2019/05/30	1	18.80	0	0.00	18.80	1	479	0.21%
2019/05/29	0	0.00	5	18.75	18.80	-5	480	-1.04%
2019/05/27	5	18.80	10	18.85	18.85	-5	484	-1.03%
2019/05/23	0	0.00	7	18.69	18.60	-7	487	-1.44%
2019/05/22	6	18.76	0	0.00	18.75	6	488	1.23%
2019/05/21	0	0.00	2	18.68	18.70	-2	497	-0.40%
2019/05/20	0	0.00	5	18.55	18.55	-5	502	-1.00%
2019/05/17	1	18.55	0	0.00	18.50	1	514	0.19%
2019/05/16	0	0.00	0.3	18.55	18.55	-0.3	537	-0.05%
2019/05/14	1	18.45	0.4	18.45	18.50	0.6	545	0.11%
2019/05/07	1	18.75	0	0.00	18.85	1	551	0.18%
2019/05/03	1	18.80	0	0.00	18.90	1	550	0.18%
2019/04/29	0	0.00	1	18.70	18.70	-1	567	-0.18%
2019/04/26	5	18.80	0	0.00	18.80	5	643	0.78%
2019/04/25	7	18.81	0	0.00	18.90	7	650	1.08%
2019/04/23	2	18.85	0	0.00	18.90	2	659	0.30%
2019/04/18	3	18.80	0	0.00	18.85	3	689	0.43%
2019/04/17	1	18.80	0	0.00	18.85	1	776	0.13%
2019/04/16	2	18.83	0	0.00	18.90	2	796	0.25%
2019/04/03	0	0.00	14	18.90	18.85	-14	849	-1.65%
2019/04/01	1	18.90	1	18.90	18.90	0	867	0.00%
2019/03/29	2	18.85	0	0.00	18.90	2	869	0.23%
2019/03/26	0	0.00	2	18.95	18.95	-2	884	-0.23%
2019/03/25	0	19.20	8	18.95	18.95	-8	884	-0.90%
2019/03/22	3	18.97	18	19.00	19.05	-15	887	-1.69%
2019/03/18	0	0.00	20	18.94	18.90	-20	892	-2.24%
2019/03/15	0	0.00	10	18.95	18.95	-10	913	-1.09%
2019/03/14	0	0.00	30	18.92	18.90	-30	916	-3.27%
2019/03/13	1	18.95	0	0.00	18.95	1	922	0.11%
2019/03/12	0	0.00	31	18.91	18.85	-31	931	-3.33%
2019/03/11	0	0.00	11	18.90	18.90	-11	952	-1.16%
2019/03/08	7	19.11	7	19.05	19.00	0	966	0.00%
2019/03/07	0	0.00	8	18.95	18.95	-8	931	-0.86%
2019/03/05	1	18.90	2	18.85	18.90	-1	931	-0.11%
2019/03/04	0	0.00	11	18.90	18.90	-11	927	-1.19%
2019/02/27	5	18.85	17	18.91	18.90	-12	925	-1.30%
2019/02/26	10	18.95	0	0.00	18.90	10	920	1.09%
2019/02/25	0	0.00	10	18.95	18.95	-10	918	-1.09%
2019/02/22	0	0.00	1	18.95	18.95	-1	919	-0.11%
2019/02/18	0	0.00	2	19.10	19.05	-2	939	-0.21%
2019/02/15	10	19.15	2	18.85	18.85	8	938	0.85%
2019/02/12	0	0.00	12	18.55	18.50	-12	948	-1.27%
2019/02/11	0	0.00	2	18.40	18.50	-2	959	-0.21%
2019/01/29	1	18.40	10	18.45	18.40	-9	977	-0.92%
2019/01/24	1	18.50	0	0.00	18.45	1	994	0.10%
2019/01/18	5	18.72	0	0.00	18.75	5	1,031	0.48%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2019/01/09	42	19.27	40	19.10	18.85	2	1,105	0.18%
2019/01/07	0	0.00	1	18.55	18.45	-1	1,025	-0.10%
2019/01/03	0	0.00	10	18.15	18.20	-10	1,043	-0.96%
2018/12/26	0	18.00	0	0.00	17.90	0	1,146	0.00%
2018/12/25	2	18.00	0	0.00	18.00	2	1,204	0.17%
2018/12/22	1	18.15	0	0.00	18.20	1	1,217	0.08%
2018/12/21	0	0.00	5	18.20	18.20	-5	1,222	-0.41%
2018/12/20	1	18.15	8	18.30	18.15	-7	1,227	-0.57%
2018/12/18	5	18.25	0	0.00	18.25	5	1,232	0.41%
2018/12/13	0	0.00	10	18.65	18.60	-10	1,257	-0.80%
2018/12/10	11	18.11	0	0.00	18.20	11	1,296	0.85%
2018/12/07	0	0.00	10	18.48	18.45	-10	1,392	-0.72%
2018/12/06	2	18.40	0	0.00	18.30	2	1,432	0.14%
2018/12/05	25	18.84	0	0.00	18.80	25	1,410	1.77%
2018/12/04	0	0.00	5	19.00	19.00	-5	1,405	-0.36%
2018/12/03	10	19.00	10	19.00	18.85	0	1,382	0.00%
2018/11/30	0	0.00	4	18.65	18.55	-4	1,367	-0.29%
2018/11/29	2	18.53	0	0.00	18.50	2	1,372	0.15%
2018/11/28	1	18.25	0	0.00	18.30	1	1,377	0.07%
2018/11/23	5	18.25	0	0.00	18.25	5	1,424	0.35%
2018/11/20	1	18.45	5	18.45	18.45	-4	1,490	-0.27%
2018/11/14	2	18.20	0	0.00	18.25	2	1,497	0.13%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/12	1	18.10	0	0.00	18.30	1	1,473	0.07%
2018/11/08	5	18.15	0	0.00	18.15	5	1,456	0.34%
2018/11/07	5	18.10	11	18.01	18.00	-6	1,441	-0.42%
2018/11/06	0	0.00	40	18.20	18.00	-40	1,438	-2.78%
2018/11/05	1	18.25	0	0.00	18.35	1	1,428	0.07%
2018/11/02	45	18.44	5	18.45	18.45	40	1,427	2.80%
2018/10/30	1	18.00	0	0.00	18.05	1	1,416	0.07%
2018/10/29	1	18.40	1	18.00	18.00	0	1,416	0.00%
2018/10/26	16	18.73	0	0.00	18.50	16	1,398	1.14%
2018/10/25	0	0.00	10	19.15	18.85	-10	1,379	-0.73%
2018/10/24	15	19.85	0	0.00	19.75	15	1,354	1.11%
2018/10/23	5	20.85	1	21.00	20.40	4	1,324	0.30%
2018/10/22	5	19.80	5	20.40	20.40	0	1,265	0.00%
2018/10/19	2	19.65	5	19.45	19.65	-3	1,251	-0.24%
2018/10/18	20	20.50	0	0.00	20.20	20	1,235	1.62%
2018/10/17	5	20.55	9	20.25	20.20	-4	1,209	-0.33%
2018/10/11	8.1	21.20	0	0.00	20.60	8.1	1,133	0.72%
2018/10/08	34	23.82	4	23.28	22.85	30	1,077	2.78%
2018/10/05	22	23.56	10	23.30	23.25	12	1,043	1.15%
2018/10/04	15	23.42	1	23.70	23.75	14	1,000	1.40%
2018/10/03	8	23.01	1	23.50	23.60	7	968	0.72%
2018/10/02	15	22.00	0	0.00	22.05	15	901	1.66%
2018/10/01	20	21.89	0	0.00	21.60	20	888	2.25%
2018/09/28	7	22.56	0	0.00	22.30	7	873	0.80%
2018/09/26	10	22.80	0	0.00	23.10	10	856	1.17%
2018/09/25	35	23.21	0	0.00	22.90	35	848	4.13%
2018/09/21	0	0.00	2	22.85	23.25	-2	833	-0.24%
2018/09/19	0	0.00	2	22.60	22.50	-2	803	-0.25%
2018/09/18	0	0.00	2	22.35	22.40	-2	787	-0.25%
2018/09/17	3	22.20	0	0.00	22.15	3	766	0.39%
2018/09/14	0	0.00	2	22.60	22.60	-2	750	-0.27%
2018/09/13	15	23.58	23	23.29	22.50	-8	729	-1.10%
2018/09/12	1	22.40	1	22.50	22.50	0	610	0.00%
2018/09/03	5	21.45	1	21.45	21.60	4	533	0.75%
2018/08/30	6	22.05	10	21.75	21.30	-4	519	-0.77%
2018/08/29	1	21.50	15.1	21.70	21.95	-14.1	496	-2.84%
2018/08/28	0	0.00	10	21.30	21.30	-10	460	-2.17%
2018/08/17	3	20.30	0	0.00	20.20	3	408	0.73%
2018/08/15	3	20.15	0	0.00	20.15	3	404	0.74%
2018/08/10	0	0.00	4	20.30	20.30	-4	410	-0.97%
2018/08/03	0	0.00	5	20.00	20.10	-5	436	-1.15%
2018/07/13	0	0.00	1	19.80	19.85	-1	596	-0.17%
2018/07/06	1	19.00	0	0.00	18.95	1	618	0.16%
2018/07/03	0	0.00	1	19.80	19.65	-1	683	-0.15%
2018/06/26	5	19.65	0	0.00	19.60	5	718	0.70%
2018/06/12	0	0.00	2	20.85	20.75	-2	780	-0.26%
2018/06/11	0	0.00	1	20.85	20.85	-1	784	-0.13%
2018/06/04	0	0.00	0	20.65	20.70	0	829	0.00%
2018/06/01	0.1	20.65	2	20.70	20.65	-1.9	833	-0.23%
2018/05/30	0	0.00	7	20.30	20.30	-7	831	-0.84%
2018/05/24	0	0.00	5	20.60	20.50	-5	830	-0.60%
2018/05/21	0	0.00	0	20.75	20.90	0	827	0.00%
2018/05/18	5	20.65	0	0.00	20.60	5	822	0.61%
2018/05/08	0	0.00	0	20.95	20.95	0	776	0.00%
2018/05/04	2	20.60	1	20.55	20.70	1	756	0.13%
2018/05/03	0	0.00	5	21.10	20.90	-5	738	-0.68%
2018/05/02	6	20.98	18	21.21	21.20	-12	719	-1.67%
2018/04/30	0	0.00	10	20.15	20.30	-10	665	-1.50%
2018/04/17	0	0.00	5	19.60	19.55	-5	651	-0.77%
2018/04/12	7	20.40	0	0.00	20.20	7	645	1.09%
2018/04/11	10	20.15	0	0.00	20.30	10	638	1.57%
2018/04/09	0	0.00	11	19.80	19.85	-11	607	-1.81%
2018/03/31	0	0.00	2	19.60	19.55	-2	561	-0.36%
2018/03/30	0	0.00	4	19.70	19.55	-4	555	-0.72%
2018/03/26	10	19.71	0	0.00	19.70	10	545	1.83%
2018/03/23	5	19.35	1	19.20	19.35	4	522	0.77%
2018/03/20	1	19.20	0	0.00	19.40	1	517	0.19%
2018/03/19	10	19.35	0	0.00	19.35	10	520	1.92%
2018/03/14	0	0.00	5	19.20	19.25	-5	506	-0.99%
2018/03/13	5	19.45	0	0.00	19.30	5	501	1.00%
2018/03/12	0	19.40	0	0.00	19.45	0	495	0.00%
2018/03/09	0	0.00	35	19.16	19.35	-35	478	-7.32%
2018/03/07	0	0.00	11.1	19.00	19.10	-11.1	449	-2.46%
2018/03/05	12	18.81	10	19.00	18.80	2	442	0.45%
2018/03/02	3	18.85	0	0.00	18.85	3	441	0.68%
2018/02/26	0	0.00	1	18.65	18.75	-1	423	-0.24%
2018/02/07	0	0.00	6	18.25	18.25	-6	492	-1.22%
2018/02/06	1	18.00	0	0.00	18.10	1	490	0.20%
2018/01/30	10	18.70	7	18.70	18.70	3	463	0.65%
2018/01/29	1	18.85	10	18.90	18.80	-9	461	-1.95%
2018/01/24	10	18.60	0	0.00	18.80	10	452	2.21%
2018/01/23	0	0.00	2	18.75	18.75	-2	447	-0.45%
2018/01/22	5	18.70	0	0.00	18.75	5	445	1.12%
2018/01/19	5	18.90	0	0.00	18.90	5	441	1.13%
2018/01/18	15	18.90	0	0.00	18.90	15	441	3.40%
2018/01/16	0	0.00	3	19.20	19.15	-3	432	-0.69%
2018/01/15	5	18.85	0	0.00	18.90	5	415	1.20%
2018/01/12	5	18.90	10	18.95	18.90	-5	411	-1.22%
2018/01/11	2	18.95	5	18.90	18.95	-3	409	-0.73%
2018/01/10	5	18.90	5	18.90	18.95	0	399	0.00%
2018/01/05	10	18.90	0	0.00	18.80	10	389	2.56%
2018/01/04	10	18.75	0	0.00	18.85	10	387	2.58%
2018/01/03	15	18.70	10	18.80	18.70	5	387	1.29%