網龍 (3083)-凱基-三重券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	48.10	48.80	-2	1,032	-0.19%
2024/04/15	0	0.00	2	50.75	50.80	-2	1,017	-0.20%
2024/04/12	1	51.60	0	0.00	51.50	1	1,013	0.10%
2024/04/11	0	0.00	1	55.50	53.00	-1	1,008	-0.10%
2024/04/10	1	53.20	0	0.00	53.50	1	996	0.10%
2024/04/09	1	52.10	11	53.19	53.40	-10	999	-1.00%
2024/04/01	10	53.66	0	0.00	53.20	10	971	1.03%
2024/03/28	0	0.00	2	53.90	53.00	-2	961	-0.21%
2024/03/27	5	54.90	1	56.60	54.30	4	944	0.42%
2024/03/26	3	54.40	3	55.47	54.40	0	893	0.00%
2024/03/25	3	51.20	11	52.09	52.50	-8	803	-1.00%
2024/03/22	10	52.00	2	56.00	51.80	8	765	1.05%
2024/03/21	15	54.50	3	56.57	57.50	12	616	1.95%
2024/03/19	0	0.00	1	50.60	50.30	-1	506	-0.20%
2024/03/12	0	0.00	6	48.90	48.70	-6	518	-1.16%
2024/03/08	0	0.00	1	45.55	45.30	-1	506	-0.20%
2024/03/01	0	0.00	2	43.90	43.20	-2	663	-0.30%
2024/02/21	2	43.20	0	0.00	43.10	2	659	0.30%
2024/01/29	1	44.05	0	0.00	44.10	1	679	0.15%
2024/01/24	10	47.63	6	47.73	47.45	4	667	0.60%
2024/01/23	2	46.88	1	47.35	46.55	1	640	0.16%
2024/01/02	1	46.35	0	0.00	46.45	1	673	0.15%
2023/12/25	1	44.60	0	0.00	44.95	1	649	0.15%
2023/12/13	0	0.00	3	52.00	51.50	-3	583	-0.51%
2023/12/11	0	0.00	7	50.77	50.90	-7	562	-1.24%
2023/12/08	0	0.00	3	50.40	50.40	-3	550	-0.54%
2023/12/07	2	52.00	2	53.10	51.10	0	540	0.00%
2023/12/05	0	0.00	1	51.70	51.30	-1	485	-0.21%
2023/12/04	0	0.00	8	51.81	52.30	-8	456	-1.75%
2023/12/01	4	51.28	2	51.45	51.90	2	400	0.50%
2023/11/30	11	50.05	0	0.00	49.65	11	334	3.29%
2023/11/29	1	49.50	1	49.40	49.20	0	307	0.00%
2023/11/28	2	48.35	1	50.30	48.20	1	282	0.35%
2023/11/17	0	0.00	1	47.10	47.25	-1	245	-0.41%
2023/11/14	1	46.15	1	46.40	46.10	0	241	0.00%
2023/11/13	1	46.30	0	0.00	46.05	1	243	0.41%
2023/11/08	1	50.30	4	49.74	49.35	-3	234	-1.28%
2023/11/03	2	47.50	0	0.00	47.50	2	212	0.94%
2023/10/25	0	0.00	1	47.20	47.05	-1	241	-0.41%
2023/10/24	1	48.00	0	0.00	47.20	1	238	0.42%
2023/10/23	0	0.00	0.3	46.60	47.20	-0.3	226	-0.13%
2023/10/20	1	46.60	0	0.00	46.45	1	217	0.46%
2023/10/17	4	47.10	3	47.10	46.35	1	209	0.48%
2023/10/16	3	45.85	0	0.00	47.10	3	189	1.58%
2023/10/13	0	0.00	5	45.78	45.30	-5	177	-2.82%
2023/10/03	0	0.00	1	43.80	43.75	-1	228	-0.44%
2023/09/25	0	0.00	0.1	43.70	43.95	-0.1	403	-0.02%
2023/09/22	3	43.00	0	0.00	43.00	3	424	0.71%
2023/09/18	0	0.00	3	43.60	43.40	-3	817	-0.37%
2023/08/25	0.1	42.60	0	0.00	42.45	0.1	1,143	0.01%
2023/08/18	0	0.00	1	42.65	42.70	-1	1,145	-0.09%
2023/08/14	0.1	42.35	0	0.00	41.65	0.1	1,147	0.01%
2023/08/11	0.1	42.90	0	0.00	42.80	0.1	1,144	0.01%
2023/08/08	1	44.25	0	0.00	44.30	1	1,142	0.09%
2023/08/07	0	0.00	0	44.50	44.50	0	1,142	0.00%
2023/07/28	1	44.60	1	44.50	44.80	0	1,141	0.00%
2023/07/27	0	0.00	1	43.50	43.45	-1	1,136	-0.09%
2023/07/25	1	44.00	0	0.00	43.90	1	1,143	0.09%
2023/07/21	0	0.00	1	44.20	44.30	-1	1,141	-0.09%
2023/07/19	1	43.65	5	43.72	43.80	-4	1,139	-0.35%
2023/07/18	2	43.95	0	0.00	43.65	2	1,137	0.18%
2023/07/17	3	44.37	0	0.00	44.15	3	1,132	0.26%
2023/07/12	1	46.00	0	0.00	45.10	1	1,107	0.09%
2023/07/10	2	48.05	3	47.00	47.00	-1	1,085	-0.09%
2023/07/07	3	48.35	3	48.07	47.90	0	1,077	0.00%
2023/07/06	8	50.08	14	49.93	48.90	-6	1,062	-0.56%
2023/07/05	4	49.08	5	49.32	50.20	-1	968	-0.10%
2023/07/04	3	48.10	0	0.00	47.90	3	935	0.32%
2023/07/03	1	48.90	3	48.88	48.50	-2	924	-0.22%
2023/06/28	5	51.54	0	0.00	51.80	5	862	0.58%
2023/06/27	5	53.04	7	53.16	53.00	-2	778	-0.26%
2023/06/26	6	50.98	1	50.30	49.70	5	545	0.92%
2023/06/20	1	49.40	1	49.50	48.50	0	488	0.00%
2023/06/13	2	47.30	0	0.00	47.35	2	452	0.44%
2023/06/09	0	0.00	4	48.39	47.60	-4	444	-0.90%
2023/06/08	1	49.45	1	50.50	48.45	0	446	0.00%
2023/06/07	1	49.40	1	49.80	49.45	0	434	0.00%
2023/06/05	0	0.00	3	51.27	50.30	-3	424	-0.71%
2023/06/02	5	50.70	12	50.54	51.50	-7	391	-1.79%
2023/06/01	9	49.53	1	47.70	49.80	8	287	2.78%
2023/05/29	1	45.65	0	0.00	45.85	1	220	0.45%
2023/05/05	4	46.20	0	0.00	46.10	4	281	1.42%
2023/05/03	0	0.00	1	46.40	46.10	-1	290	-0.34%
2023/03/24	0	0.00	1	43.80	44.00	-1	884	-0.11%
2023/03/10	1	46.45	0	0.00	45.15	1	978	0.10%
2023/03/06	0	0.00	2	47.15	46.90	-2	984	-0.20%
2023/02/17	0	0.00	1	46.50	46.50	-1	1,090	-0.09%
2023/02/13	0	0.00	1	47.40	47.35	-1	1,077	-0.09%
2023/02/06	1	46.30	13	46.85	46.25	-12	1,039	-1.15%
2023/02/03	0	0.00	11	47.87	47.05	-11	1,030	-1.07%
2023/02/02	3	49.52	0	0.00	48.70	3	1,021	0.29%
2023/02/01	1	47.70	0	0.00	48.15	1	1,006	0.10%
2023/01/31	0	0.00	0	48.20	47.50	0	998	0.00%
2023/01/17	0	47.75	0	0.00	47.35	0	985	0.00%
2023/01/16	0	0.00	1	47.10	47.50	-1	978	-0.10%
2023/01/12	0	0.00	2	49.65	48.40	-2	962	-0.21%
2023/01/11	2	49.30	4	49.65	49.30	-2	949	-0.21%
2023/01/10	8	50.33	3	50.20	50.10	5	935	0.53%
2023/01/09	1	49.45	2	49.15	49.45	-1	905	-0.11%
2023/01/06	5	49.85	5	50.15	49.65	0	883	0.00%
2023/01/05	7	51.61	5	51.38	49.80	2	856	0.23%
2023/01/04	7	50.64	0	0.00	51.10	7	786	0.89%
2023/01/03	1	51.30	7	51.40	51.40	-6	755	-0.79%
2022/12/30	0	0.00	2	49.18	51.00	-2	670	-0.30%
2022/12/29	15	49.98	13	50.30	50.00	2	629	0.32%
2022/12/28	3	48.35	0	0.00	47.55	3	477	0.63%
2022/12/23	4	46.05	0	0.00	46.15	4	437	0.92%
2022/12/20	11	47.89	0	0.00	44.70	11	423	2.60%
2022/12/15	1	49.00	0	0.00	47.50	1	407	0.25%
2022/12/07	10	47.50	10	46.52	47.10	0	373	0.00%
2022/12/06	1	49.20	1	48.25	48.25	0	347	0.00%
2022/12/01	0	0.00	1	44.50	44.50	-1	289	-0.35%
2022/11/30	1	45.00	0	0.00	44.90	1	287	0.35%
2022/11/21	1	48.00	0	0.00	45.80	1	249	0.40%
2022/11/14	0	0.00	2	41.10	41.15	-2	150	-1.33%
2022/10/26	0	0.00	1	39.40	38.50	-1	178	-0.56%
2022/10/18	1	40.70	0	0.00	40.60	1	182	0.55%
2022/10/13	0	0.00	2	39.50	39.45	-2	186	-1.07%
2022/09/22	0	0.00	1	41.20	41.75	-1	177	-0.56%
2022/09/19	1	40.75	0	0.00	39.70	1	179	0.56%
2022/09/07	0	0.00	1	40.85	40.85	-1	191	-0.52%
2022/09/02	1	42.95	0	0.00	42.75	1	202	0.49%
2022/08/30	0	0.00	1	43.60	43.50	-1	239	-0.42%
2022/08/29	1	43.25	0	0.00	43.20	1	242	0.41%
2022/08/19	0	0.00	1	45.15	45.00	-1	263	-0.38%
2022/08/17	1	45.85	1	45.30	45.85	0	302	0.00%
2022/08/11	1	43.45	1	43.80	43.50	0	288	0.00%
2022/07/26	1	44.50	0	0.00	44.55	1	304	0.33%
2022/07/19	0	0.00	1	44.80	44.55	-1	365	-0.27%
2022/07/18	1	44.40	0	0.00	44.70	1	403	0.25%
2022/07/11	0	0.00	1	43.50	43.50	-1	427	-0.23%
2022/07/01	1	46.65	0	0.00	44.20	1	498	0.20%
2022/06/28	1	48.00	0	0.00	48.00	1	514	0.19%
2022/06/20	0	0.00	11	45.05	45.00	-11	517	-2.12%
2022/06/17	0	0.00	1	47.65	47.30	-1	514	-0.19%
2022/06/16	1	47.75	0	0.00	47.50	1	513	0.19%
2022/06/14	0	0.00	1	49.80	48.80	-1	519	-0.19%
2022/06/13	0	0.00	1	49.30	48.50	-1	513	-0.19%
2022/06/10	3	50.52	1	51.00	50.10	2	515	0.39%
2022/06/09	4	51.60	9	51.63	51.40	-5	510	-0.98%
2022/06/08	5	50.96	1	50.00	50.00	4	495	0.81%
2022/06/07	0	0.00	1	50.00	50.60	-1	492	-0.20%
2022/06/06	4	50.58	28	50.10	49.80	-24	491	-4.88%
2022/05/26	5	49.60	1	51.00	49.40	4	541	0.74%
2022/05/24	0	0.00	10	47.84	47.70	-10	524	-1.91%
2022/05/13	0	0.00	1	44.90	45.20	-1	593	-0.17%
2022/05/09	1	45.85	2	45.80	45.80	-1	728	-0.14%
2022/05/04	1	48.00	0	0.00	48.00	1	778	0.13%
2022/04/29	1	48.80	0	0.00	48.80	1	876	0.11%
2022/04/26	1	49.80	2	51.20	49.60	-1	1,253	-0.08%
2022/04/25	2	51.65	1	51.10	50.90	1	1,261	0.08%
2022/04/22	0	0.00	14	51.76	53.90	-14	1,259	-1.11%
2022/04/20	0	0.00	1	52.60	51.70	-1	1,280	-0.08%
2022/04/19	1	51.30	1	51.20	51.20	0	1,376	0.00%
2022/04/13	1	52.60	0	0.00	51.90	1	2,404	0.04%
2022/04/12	1	49.60	0	0.00	49.60	1	2,430	0.04%
2022/04/08	1	51.70	1	50.60	50.60	0	2,808	0.00%
2022/04/07	1	51.50	2	51.55	51.20	-1	2,930	-0.03%
2022/04/06	1	52.50	1	52.30	50.60	0	2,919	0.00%
2022/04/01	1	51.50	1	51.50	51.30	0	2,913	0.00%
2022/03/31	1	49.80	0	0.00	49.85	1	2,913	0.03%
2022/03/30	14	51.49	0	0.00	50.60	14	2,933	0.48%
2022/03/08	0	0.00	2	48.48	47.20	-2	3,791	-0.05%
2022/03/07	1	49.60	0	0.00	48.35	1	3,782	0.03%
2022/03/01	0	0.00	1	50.60	51.70	-1	3,739	-0.03%
2022/02/23	0	0.00	20	51.01	50.80	-20	3,690	-0.54%
2022/02/22	23	52.25	0	0.00	50.60	23	3,687	0.62%
2022/02/17	1	52.50	2	51.65	51.20	-1	3,653	-0.03%
2022/02/16	1	52.00	1	51.70	51.80	0	3,643	0.00%
2022/02/15	1	51.70	2	51.55	51.50	-1	3,636	-0.03%
2022/02/14	3	51.30	2	50.50	50.50	1	3,625	0.03%
2022/02/11	8	52.95	5	52.30	52.30	3	3,611	0.08%
2022/02/10	2	52.50	2	52.95	53.20	0	3,598	0.00%
2022/02/09	5	54.70	7	55.33	54.80	-2	3,548	-0.06%
2022/02/08	1	51.20	1	51.30	51.30	0	3,480	0.00%
2022/02/07	3	51.07	3	51.83	52.00	0	3,471	0.00%
2022/01/26	7	51.23	5	50.50	50.50	2	3,456	0.06%
2022/01/25	3	54.07	4	52.20	52.20	-1	3,427	-0.03%
2022/01/24	5	58.14	5	57.22	56.10	0	3,386	0.00%
2022/01/21	8	58.81	5	59.40	58.10	3	3,325	0.09%
2022/01/20	3	56.53	4	57.18	58.30	-1	3,173	-0.03%
2022/01/19	2	56.85	4	58.28	57.40	-2	3,098	-0.06%
2022/01/18	0	0.00	1	55.30	54.90	-1	2,934	-0.03%
2022/01/17	1	56.10	1	55.10	55.00	0	2,915	0.00%
2022/01/14	8	53.58	2	53.30	53.80	6	2,873	0.21%
2022/01/13	2	55.85	3	55.33	56.50	-1	2,845	-0.04%
2022/01/12	4	53.35	3	54.67	57.40	1	2,808	0.04%
2022/01/11	16	58.24	18	57.75	56.20	-2	2,703	-0.07%
2022/01/10	10	64.74	8	64.15	62.40	2	2,545	0.08%
2022/01/07	45	66.45	14	67.03	67.70	31	2,249	1.38%
2022/01/06	18	64.75	13	64.42	63.00	5	1,807	0.28%
2022/01/05	7	63.49	4	63.53	61.00	3	1,647	0.18%
2022/01/04	0	0.00	2	63.30	63.50	-2	1,577	-0.13%
2022/01/03	20	64.49	26.5	64.70	65.70	-6.5	1,465	-0.44%
2021/12/30	11	59.33	8	58.89	60.10	3	1,190	0.25%
2021/12/27	8	54.35	2	54.65	54.30	6	1,051	0.57%
2021/12/24	0	0.00	1	56.50	55.00	-1	1,039	-0.10%
2021/12/23	1	55.60	0	0.00	55.60	1	1,018	0.10%
2021/12/21	6	59.10	5	59.50	59.80	1	945	0.11%
2021/12/20	12	59.53	12	60.04	61.00	0	855	0.00%
2021/12/17	9	58.58	24	58.47	57.20	-15	660	-2.27%
2021/12/16	3	55.50	2	56.65	56.00	1	466	0.21%
2021/12/15	33	57.89	20	56.59	56.90	13	384	3.38%
2021/12/06	0	0.00	1	46.65	46.45	-1	94	-1.06%
2021/12/02	0	0.00	1	46.05	46.60	-1	96	-1.04%
2021/11/26	2	46.80	0	0.00	46.00	2	97	2.06%
2021/11/17	0	0.00	1	48.00	48.15	-1	103	-0.97%
2021/11/11	1	46.80	0	0.00	46.80	1	108	0.92%
2021/10/15	0	0.00	3	43.00	42.55	-3	179	-1.67%
2021/10/05	2	41.50	0	0.00	41.65	2	212	0.94%
2021/09/28	1	44.50	0	0.00	44.55	1	224	0.45%
2021/08/31	0	0.00	5	47.60	47.25	-5	429	-1.16%
2021/08/27	0	0.00	1	48.55	48.30	-1	477	-0.21%
2021/08/26	6	46.84	0	0.00	46.90	6	476	1.26%
2021/08/25	0	0.00	20	46.59	47.45	-20	478	-4.18%
2021/08/23	20	44.39	0	0.00	44.55	20	480	4.16%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/08/05	1	48.85	2	48.55	48.65	-1	709	-0.14%
2021/08/04	1	50.40	0	0.00	49.75	1	717	0.14%
2021/07/29	0	0.00	2	51.60	51.70	-2	703	-0.28%
2021/07/28	2	51.80	0	0.00	51.40	2	706	0.28%
2021/07/21	0	0.00	1	51.10	51.00	-1	741	-0.13%
2021/07/08	0	0.00	2	55.20	54.80	-2	750	-0.27%
2021/07/01	0	0.00	1	56.50	56.20	-1	753	-0.13%
2021/06/29	0	0.00	1	55.90	55.90	-1	741	-0.13%
2021/06/23	1	56.70	1	56.90	57.40	0	748	0.00%
2021/06/22	6	58.38	2	58.50	58.00	4	735	0.54%
2021/06/21	0	0.00	4	54.68	54.60	-4	695	-0.57%
2021/06/18	0	0.00	1	57.50	55.50	-1	699	-0.14%
2021/06/10	0	0.00	1	57.60	57.40	-1	750	-0.13%
2021/06/08	5	57.98	2	60.55	57.70	3	743	0.40%
2021/06/07	2	59.30	3	59.33	59.60	-1	722	-0.14%
2021/06/04	1	56.90	0	0.00	56.90	1	685	0.15%
2021/06/03	0	0.00	1	55.50	55.40	-1	680	-0.15%
2021/06/01	0	0.00	3	56.40	56.10	-3	677	-0.44%
2021/05/31	2	56.30	0	0.00	56.30	2	675	0.30%
2021/05/27	0	0.00	1	57.30	57.30	-1	673	-0.15%
2021/05/25	5	56.20	0	0.00	57.90	5	661	0.76%
2021/05/24	0	0.00	3	58.57	56.90	-3	651	-0.46%
2021/05/20	2	58.45	0	0.00	57.40	2	627	0.32%
2021/05/19	2	58.15	1	61.20	57.70	1	604	0.17%
2021/05/18	1	58.50	7	56.86	59.00	-6	548	-1.09%
2021/05/17	1	52.50	0	0.00	53.70	1	499	0.20%
2021/05/04	0	0.00	1	53.40	53.50	-1	515	-0.19%
2021/04/29	0	0.00	3	56.73	57.10	-3	512	-0.59%
2021/04/26	0	0.00	2	56.05	55.90	-2	529	-0.38%
2021/04/20	2	57.40	1	56.80	56.80	1	563	0.18%
2021/04/19	2	57.30	4	57.13	57.60	-2	573	-0.35%
2021/04/16	2	56.60	0	0.00	56.30	2	583	0.34%
2021/04/15	4	55.40	0	0.00	55.30	4	613	0.65%
2021/04/13	2	56.95	0	0.00	55.80	2	645	0.31%
2021/04/08	1	57.40	0	0.00	58.00	1	793	0.13%
2021/04/06	0	0.00	2	56.95	56.90	-2	1,038	-0.19%
2021/03/25	1	58.30	2	58.50	58.00	-1	1,028	-0.10%
2021/03/24	1	59.40	1	58.80	58.60	0	1,027	0.00%
2021/03/23	0	0.00	1	57.40	57.20	-1	1,024	-0.10%
2021/03/22	5	58.28	4	58.78	59.20	1	1,035	0.10%
2021/03/19	2	54.85	3	54.57	54.80	-1	994	-0.10%
2021/03/18	0	0.00	1	53.90	53.60	-1	993	-0.10%
2021/03/16	1	53.80	0	0.00	53.80	1	1,011	0.10%
2021/03/15	2	54.40	0	0.00	54.20	2	1,008	0.20%
2021/03/12	0	0.00	2	54.00	53.90	-2	1,018	-0.20%
2021/03/11	1	53.50	2	53.05	54.10	-1	1,033	-0.10%
2021/03/10	2	51.60	0	0.00	51.50	2	1,038	0.19%
2021/03/02	1	52.00	1	52.80	52.00	0	1,161	0.00%
2021/02/24	0	0.00	2	54.20	53.80	-2	1,418	-0.14%
2021/02/22	0	0.00	2	53.75	54.50	-2	1,560	-0.13%
2021/02/19	2	52.80	0	0.00	53.10	2	1,561	0.13%
2021/02/18	0	0.00	2	53.30	53.30	-2	1,562	-0.13%
2021/02/17	3	52.40	2	52.90	52.90	1	1,560	0.06%
2021/02/04	3	57.87	0	0.00	57.60	3	1,575	0.19%
2021/02/02	2	58.50	1	58.90	58.50	1	1,578	0.06%
2021/02/01	0	0.00	1	58.80	58.20	-1	1,577	-0.06%
2021/01/29	1	58.20	0	0.00	58.20	1	1,575	0.06%
2021/01/27	3	59.17	0	0.00	60.00	3	1,573	0.19%
2021/01/26	1	59.60	1	60.80	59.30	0	1,568	0.00%
2021/01/21	1	59.80	0	0.00	58.10	1	1,544	0.06%
2021/01/20	2	59.75	0	0.00	59.00	2	1,537	0.13%
2021/01/18	0	0.00	9	59.56	61.60	-9	1,522	-0.59%
2021/01/15	4	59.70	0	0.00	59.90	4	1,496	0.27%
2021/01/13	0	0.00	1	60.70	60.20	-1	1,491	-0.07%
2021/01/12	3	60.00	0	0.00	60.00	3	1,489	0.20%
2021/01/11	2	62.80	1	61.80	61.80	1	1,478	0.07%
2021/01/08	5	62.32	5	61.92	62.50	0	1,466	0.00%
2021/01/07	2	59.45	1	59.50	59.90	1	1,435	0.07%
2021/01/05	1	61.60	0	0.00	62.00	1	1,400	0.07%
2021/01/04	0	0.00	1	61.30	61.70	-1	1,386	-0.07%
2020/12/31	16	63.29	15	64.39	62.50	1	1,358	0.07%
2020/12/30	8	62.93	20	62.50	65.10	-12	1,252	-0.96%
2020/12/29	2	57.30	2	57.30	59.20	0	1,041	0.00%
2020/12/28	1	55.50	0	0.00	55.50	1	1,018	0.10%
2020/12/25	3	55.83	0	0.00	55.50	3	1,016	0.30%
2020/12/18	1	56.60	0	0.00	56.50	1	1,029	0.10%
2020/12/11	1	53.30	2	53.85	53.30	-1	1,066	-0.09%
2020/12/09	0	0.00	5	57.40	57.90	-5	1,061	-0.47%
2020/12/08	0	0.00	2	56.15	57.40	-2	1,065	-0.19%
2020/12/07	1	56.80	0	0.00	56.80	1	1,058	0.09%
2020/12/04	1	58.60	1	59.80	58.70	0	1,049	0.00%
2020/12/03	1	59.70	0	0.00	58.50	1	1,041	0.10%
2020/12/01	2	58.90	1	58.80	58.50	1	1,040	0.10%
2020/11/27	4	61.30	2	61.40	61.40	2	1,015	0.20%
2020/11/26	4	62.28	8	62.34	62.30	-4	1,013	-0.39%
2020/11/25	3	59.53	4	59.10	60.40	-1	966	-0.10%
2020/11/24	7	59.33	3	58.37	58.90	4	945	0.42%
2020/11/23	19	59.87	17	60.20	60.30	2	907	0.22%
2020/11/20	5	55.16	8	55.36	57.30	-3	748	-0.40%
2020/11/19	0	0.00	2	51.35	52.10	-2	653	-0.31%
2020/11/18	1	49.85	1	50.10	49.85	0	686	0.00%
2020/11/13	2	50.00	2	51.20	49.70	0	829	0.00%
2020/11/12	0	0.00	1	51.40	51.40	-1	817	-0.12%
2020/11/11	0	0.00	1	49.50	49.50	-1	799	-0.13%
2020/11/09	1	48.20	0	0.00	48.35	1	806	0.12%
2020/11/03	0	0.00	2	45.93	46.00	-2	868	-0.23%
2020/10/30	1	46.90	0	0.00	45.90	1	958	0.10%
2020/10/22	1	47.70	1	47.70	47.25	0	1,120	0.00%
2020/10/21	1	48.40	0	0.00	48.15	1	1,175	0.09%
2020/10/19	0	0.00	1	48.70	48.35	-1	1,294	-0.08%
2020/10/16	1	48.30	0	0.00	48.30	1	1,323	0.08%
2020/10/15	0	0.00	1	48.90	48.90	-1	1,412	-0.07%
2020/10/08	3	49.95	1	50.60	49.65	2	1,596	0.13%
2020/10/07	1	50.20	1	51.00	50.20	0	1,602	0.00%
2020/10/06	1	51.30	2	50.70	50.40	-1	1,615	-0.06%
2020/10/05	0	0.00	1	50.10	50.30	-1	1,631	-0.06%
2020/09/28	1	48.65	0	0.00	48.55	1	1,740	0.06%
2020/09/25	0	0.00	1	48.20	49.10	-1	1,833	-0.05%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/23	1	49.70	0	0.00	49.65	1	1,980	0.05%
2020/09/22	6	49.82	1	50.00	49.95	5	2,050	0.24%
2020/09/21	1	52.80	0	0.00	51.70	1	2,053	0.05%
2020/09/17	1	52.00	0	0.00	52.50	1	2,112	0.05%
2020/09/16	1	53.30	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	3	51.67	52.00	-3	2,173	-0.14%
2020/09/11	0	0.00	1	50.40	49.80	-1	2,278	-0.04%
2020/09/10	2	49.80	0	0.00	49.90	2	2,292	0.09%
2020/09/09	0	0.00	1	50.30	50.90	-1	2,401	-0.04%
2020/09/08	0	0.00	2	49.90	49.50	-2	2,459	-0.08%
2020/09/07	2	49.10	0	0.00	49.15	2	2,489	0.08%
2020/09/01	2	52.00	0	0.00	52.00	2	2,654	0.08%
2020/08/31	1	51.50	8	51.26	51.00	-7	2,699	-0.26%
2020/08/28	1	51.50	0	0.00	51.90	1	2,718	0.04%
2020/08/27	0	0.00	1	52.40	51.90	-1	2,720	-0.04%
2020/08/26	6	52.42	2	53.05	52.30	4	2,722	0.15%
2020/08/25	5	51.88	1	52.70	51.70	4	2,720	0.15%
2020/08/24	2	50.80	0	0.00	52.00	2	2,717	0.07%
2020/08/21	1	48.30	6	51.60	52.50	-5	2,720	-0.18%
2020/08/20	3	49.30	4	49.20	48.90	-1	2,665	-0.04%
2020/08/19	6	55.15	0	0.00	54.30	6	2,648	0.23%
2020/08/18	3	60.43	0	0.00	60.30	3	2,624	0.11%
2020/08/17	2	61.70	0	0.00	61.40	2	2,648	0.08%
2020/08/14	1	62.00	1	62.00	62.00	0	2,671	0.00%
2020/08/13	1	63.00	1	61.70	61.70	0	2,698	0.00%
2020/08/12	1	60.80	2	61.55	62.70	-1	2,776	-0.04%
2020/08/11	20	61.06	16	61.20	61.20	4	2,890	0.14%
2020/08/10	2	64.55	0	0.00	63.60	2	2,933	0.07%
2020/08/06	5	67.18	3	68.67	65.80	2	3,046	0.07%
2020/08/05	6	67.67	7	68.93	70.30	-1	3,063	-0.03%
2020/08/04	2	63.60	3	64.77	64.80	-1	3,029	-0.03%
2020/08/03	2	64.50	2	63.20	63.20	0	3,041	0.00%
2020/07/31	3	63.67	1	63.90	63.90	2	3,080	0.06%
2020/07/30	3	64.37	3	64.80	64.70	0	3,098	0.00%
2020/07/29	1	62.10	2	63.40	63.80	-1	3,090	-0.03%
2020/07/28	6	60.87	3	63.50	62.10	3	3,071	0.10%
2020/07/27	4	63.65	0	0.00	62.60	4	3,001	0.13%
2020/07/24	12	72.73	2	71.55	69.50	10	2,990	0.33%
2020/07/23	2	77.05	1	78.40	77.10	1	2,918	0.03%
2020/07/21	7	79.16	3	78.87	79.30	4	3,021	0.13%
2020/07/20	4	89.23	4	87.20	85.70	0	2,945	0.00%
2020/07/17	14	90.53	13	91.40	90.00	1	2,905	0.03%
2020/07/16	0	0.00	1	86.30	85.90	-1	2,829	-0.04%
2020/07/13	1	90.70	0	0.00	90.00	1	2,825	0.04%
2020/07/10	1	89.00	1	89.80	88.70	0	2,823	0.00%
2020/07/09	1	93.00	2	92.10	92.80	-1	2,825	-0.04%
2020/07/08	0	0.00	1	93.10	92.70	-1	2,881	-0.03%
2020/07/07	0	0.00	11	95.00	92.90	-11	2,866	-0.38%
2020/07/06	7	98.21	7	99.03	97.80	0	2,827	0.00%
2020/07/03	8	98.33	18	97.62	95.10	-10	2,746	-0.36%
2020/07/02	2	94.50	3	94.83	96.80	-1	2,693	-0.04%
2020/07/01	2	92.65	7	92.61	93.00	-5	2,629	-0.19%
2020/06/30	3	91.47	0	0.00	90.70	3	2,565	0.12%
2020/06/24	1	92.30	0	0.00	91.30	1	2,535	0.04%
2020/06/23	0	0.00	1	92.00	91.80	-1	2,517	-0.04%
2020/06/22	0	0.00	3	91.83	94.00	-3	2,476	-0.12%
2020/06/19	3	91.60	7	91.81	90.10	-4	2,438	-0.16%
2020/06/18	2	90.10	8	92.20	89.60	-6	2,404	-0.25%
2020/06/16	14	91.61	3	89.60	89.00	11	2,335	0.47%
2020/06/15	6	87.73	2	89.50	89.50	4	2,250	0.18%
2020/06/12	3	82.80	3	83.60	84.00	0	2,207	0.00%
2020/06/11	5	80.98	5	81.90	81.20	0	2,193	0.00%
2020/06/10	12	80.83	10	80.85	79.40	2	2,175	0.09%
2020/06/09	1	87.20	1	85.80	86.20	0	2,127	0.00%
2020/06/05	4	89.38	5	90.26	89.60	-1	2,129	-0.05%
2020/06/02	1	86.00	1	86.30	86.10	0	2,112	0.00%
2020/06/01	0	0.00	1	86.00	86.90	-1	2,121	-0.05%
2020/05/29	9	84.97	1	86.20	84.60	8	2,134	0.37%
2020/05/28	3	88.30	16	89.09	86.00	-13	2,124	-0.61%
2020/05/27	0	0.00	2	86.30	86.30	-2	2,089	-0.10%
2020/05/26	0	0.00	10	88.24	87.10	-10	2,097	-0.48%
2020/05/25	1	87.30	1	87.80	88.00	0	2,083	0.00%
2020/05/22	3	86.37	0	0.00	85.90	3	2,074	0.14%
2020/05/19	2	89.40	1	88.00	86.00	1	2,015	0.05%
2020/05/18	2	84.45	11	86.85	88.30	-9	1,931	-0.47%
2020/05/15	3	77.10	11	79.66	80.30	-8	1,808	-0.44%
2020/05/14	21	81.60	11	76.65	76.50	10	1,755	0.57%
2020/05/13	3	79.37	3	79.03	81.00	0	1,667	0.00%
2020/05/12	2	76.65	2	78.65	78.00	0	1,633	0.00%
2020/05/11	8	74.95	1	75.90	75.10	7	1,585	0.44%
2020/05/08	1	76.30	1	72.80	73.00	0	1,580	0.00%
2020/05/07	2	76.25	11	76.17	74.80	-9	1,567	-0.57%
2020/05/06	1	71.60	1	70.60	71.40	0	1,563	0.00%
2020/05/04	0	0.00	1	68.30	67.80	-1	1,569	-0.06%
2020/04/30	0	0.00	1	69.80	69.90	-1	1,585	-0.06%
2020/04/29	3	72.33	1	73.50	70.80	2	1,610	0.12%
2020/04/27	1	67.80	1	67.80	68.00	0	1,661	0.00%
2020/04/24	2	64.65	5	65.90	66.30	-3	1,603	-0.19%
2020/04/22	0	0.00	1	59.20	59.00	-1	1,560	-0.06%
2020/04/20	1	61.90	0	0.00	62.30	1	1,584	0.06%
2020/04/17	1	63.40	2	61.15	61.90	-1	1,587	-0.06%
2020/04/16	3	63.00	0	0.00	62.90	3	1,605	0.19%
2020/04/15	0	0.00	2	62.70	63.70	-2	1,634	-0.12%
2020/04/14	4	63.05	0	0.00	62.50	4	1,642	0.24%
2020/04/13	1	62.30	0	0.00	62.50	1	1,676	0.06%
2020/04/09	0	0.00	1	54.20	54.20	-1	1,639	-0.06%
2020/04/08	1	49.50	1	48.45	49.35	0	1,814	0.00%
2020/04/07	8	49.00	2	48.63	48.80	6	1,991	0.30%
2020/04/06	1	47.40	2	45.93	47.50	-1	2,000	-0.05%
2020/04/01	0	0.00	2	45.45	45.25	-2	1,993	-0.10%
2020/03/31	4	44.34	0	0.00	44.35	4	2,005	0.20%
2020/03/25	10	46.21	1	45.85	45.95	9	2,031	0.44%
2020/03/20	0	0.00	1	39.40	41.00	-1	2,006	-0.05%
2020/03/19	0	0.00	1	38.00	37.30	-1	1,996	-0.05%
2020/03/18	1	46.60	0	0.00	41.40	1	1,975	0.05%
2020/03/17	2	47.60	2	48.63	45.95	0	1,959	0.00%
2020/03/16	1	48.80	0	0.00	48.10	1	1,947	0.05%
2020/03/13	2	47.45	0	0.00	48.05	2	1,926	0.10%
2020/03/11	1	61.60	0	0.00	58.50	1	1,874	0.05%
2020/03/09	1	68.00	0	0.00	64.60	1	1,823	0.05%
2020/03/04	0	0.00	5	66.58	66.40	-5	1,831	-0.27%
2020/03/03	1	68.00	0	0.00	68.00	1	1,867	0.05%
2020/03/02	0	0.00	1	70.80	68.40	-1	1,895	-0.05%
2020/02/27	2	72.85	0	0.00	72.60	2	1,930	0.10%
2020/02/26	0	0.00	1	78.00	77.10	-1	1,947	-0.05%
2020/02/25	1	78.30	1	78.90	77.60	0	2,017	0.00%
2020/02/24	0	0.00	1	78.00	78.40	-1	2,097	-0.05%
2020/02/20	2	77.05	1	77.20	77.00	1	2,116	0.05%
2020/02/18	1	76.90	1	77.30	77.30	0	2,117	0.00%
2020/02/13	1	77.80	0	0.00	76.80	1	2,094	0.05%
2020/02/12	1	77.90	1	78.20	78.00	0	2,100	0.00%
2020/02/11	2	78.20	0	0.00	78.20	2	2,115	0.09%
2020/02/07	5	77.94	4	78.25	77.40	1	2,188	0.05%
2020/02/06	3	77.07	0	0.00	77.20	3	2,159	0.14%
2020/02/05	2	76.85	0	0.00	76.40	2	2,188	0.09%
2020/02/04	3	77.93	0	0.00	78.80	3	2,240	0.13%
2020/02/03	4	80.73	2	80.10	78.30	2	2,212	0.09%
2020/01/31	2	87.40	2	88.00	86.90	0	2,179	0.00%
2020/01/30	2	88.20	0	0.00	85.20	2	2,176	0.09%
2020/01/17	1	88.30	3	88.47	88.00	-2	2,097	-0.10%
2020/01/16	0	0.00	1	88.00	87.60	-1	2,077	-0.05%
2020/01/14	2	85.45	1	85.90	86.50	1	2,016	0.05%
2020/01/10	3	86.70	2	86.80	86.10	1	1,998	0.05%
2020/01/08	3	84.83	4	85.03	84.00	-1	1,953	-0.05%
2020/01/07	0	0.00	1	86.50	85.70	-1	1,947	-0.05%
2020/01/06	0	0.00	1	85.50	85.50	-1	1,911	-0.05%
2020/01/03	1	85.90	1	87.10	85.50	0	1,910	0.00%
2020/01/02	10	89.38	10	90.35	88.20	0	1,907	0.00%
2019/12/31	2	87.20	15	88.43	88.70	-13	1,752	-0.74%
2019/12/30	5	81.42	5	81.34	81.50	0	1,571	0.00%
2019/12/27	7	80.10	2	80.60	79.60	5	1,564	0.32%
2019/12/26	0	0.00	3	78.70	79.50	-3	1,620	-0.19%
2019/12/25	0	0.00	1	80.10	78.90	-1	1,626	-0.06%
2019/12/19	1	74.80	0	0.00	74.80	1	2,050	0.05%
2019/12/17	6	77.10	0	0.00	76.70	6	2,098	0.29%
2019/12/16	5	77.00	0	0.00	76.70	5	2,123	0.24%
2019/12/06	1	78.00	0	0.00	78.00	1	2,413	0.04%
2019/12/02	0	0.00	20	78.70	78.50	-20	2,804	-0.71%
2019/11/29	0	0.00	3	82.60	80.80	-3	2,945	-0.10%
2019/11/28	12	82.87	7	82.50	81.60	5	3,000	0.17%
2019/11/27	4	86.80	1	86.90	87.50	3	2,998	0.10%
2019/11/25	0	0.00	1	88.00	87.50	-1	3,162	-0.03%
2019/11/22	3	87.53	3	87.03	85.90	0	3,211	0.00%
2019/11/21	1	83.40	6	84.05	84.80	-5	3,239	-0.15%
2019/11/20	2	79.55	4	80.83	80.80	-2	3,171	-0.06%
2019/11/19	2	80.00	1	81.70	79.80	1	3,242	0.03%
2019/11/12	1	78.20	0	0.00	77.50	1	3,313	0.03%
2019/11/11	1	78.50	20	78.00	77.10	-19	3,314	-0.57%
2019/11/08	1	79.20	0	0.00	80.30	1	3,305	0.03%
2019/11/07	3	83.73	2	83.80	80.60	1	3,298	0.03%
2019/11/06	1	80.40	2	81.80	79.10	-1	3,221	-0.03%
2019/11/04	8	81.94	7	83.00	81.60	1	3,213	0.03%
2019/11/01	2	81.60	3	81.30	82.90	-1	3,177	-0.03%
2019/10/31	0	0.00	1	75.20	75.40	-1	3,104	-0.03%
2019/10/29	2	74.35	0	0.00	74.20	2	3,098	0.06%
2019/10/28	1	75.10	3	75.10	74.90	-2	3,091	-0.06%
2019/10/25	0	0.00	1	78.50	78.10	-1	3,069	-0.03%
2019/10/23	0	0.00	1	80.60	80.10	-1	3,069	-0.03%
2019/10/18	1	82.50	0	0.00	83.00	1	3,119	0.03%
2019/10/16	1	82.30	0	0.00	82.30	1	3,161	0.03%
2019/10/15	1	80.10	0	0.00	80.40	1	3,152	0.03%
2019/10/14	1	79.60	1	79.30	79.60	0	3,145	0.00%
2019/10/09	1	82.50	0	0.00	81.70	1	3,129	0.03%
2019/10/08	6	82.68	1	82.50	81.60	5	3,119	0.16%
2019/10/07	7	84.04	0	0.00	84.70	7	3,105	0.23%
2019/10/04	1	87.20	20	87.00	87.40	-19	3,075	-0.62%
2019/10/02	20	89.83	0	0.00	88.30	20	3,082	0.65%
2019/10/01	1	87.00	1	87.10	87.20	0	3,030	0.00%
2019/09/27	3	89.57	0	0.00	88.50	3	3,015	0.10%
2019/09/26	1	93.10	5	90.94	90.50	-4	2,980	-0.13%
2019/09/25	15	96.28	11	99.02	92.50	4	2,945	0.14%
2019/09/24	13	93.48	19	93.45	96.90	-6	2,738	-0.22%
2019/09/20	2	89.30	0.1	88.60	88.00	1.9	2,614	0.07%
2019/09/18	1	88.00	0	0.00	86.00	1	2,597	0.04%
2019/09/16	1	87.00	3	85.70	85.50	-2	2,543	-0.08%
2019/09/12	1	88.20	1	90.20	88.50	0	2,504	0.00%
2019/09/10	2	87.80	2	91.35	88.00	0	2,477	0.00%
2019/09/09	3	90.40	2	89.05	89.30	1	2,398	0.04%
2019/09/06	17	94.82	24	93.27	90.00	-7	2,350	-0.30%
2019/09/05	1	90.10	8	90.20	92.00	-7	2,237	-0.31%
2019/09/04	2	86.20	3.2	89.00	91.00	-1.2	2,219	-0.05%
2019/09/03	12.1	90.38	11	90.95	90.00	1.1	2,223	0.05%
2019/09/02	4	87.05	1	86.90	88.10	3	2,108	0.14%
2019/08/30	5	80.46	5	79.66	80.10	0	2,061	0.00%
2019/08/29	6	79.43	10	79.68	79.80	-4	2,015	-0.20%
2019/08/28	8	78.80	11	78.67	78.10	-3	1,995	-0.15%
2019/08/27	1	74.00	6	73.65	75.40	-5	1,822	-0.27%
2019/08/26	0	0.00	3	68.43	68.60	-3	1,852	-0.16%
2019/08/23	2	63.60	5	64.38	63.50	-3	1,802	-0.17%
2019/08/22	4	63.75	2	65.00	63.70	2	1,842	0.11%
2019/08/21	3	62.70	7	62.53	62.80	-4	1,801	-0.22%
2019/08/20	0	0.00	3	57.20	57.10	-3	1,740	-0.17%
2019/08/19	1	56.50	0	0.00	56.50	1	1,747	0.06%
2019/08/15	0	0.00	3	55.00	54.60	-3	1,795	-0.17%
2019/08/14	1	55.30	0	0.00	54.40	1	1,807	0.06%
2019/08/13	0	0.00	1	57.00	56.10	-1	1,825	-0.05%
2019/08/12	0	0.00	8	57.00	57.20	-8	1,865	-0.43%
2019/08/08	0	0.00	2	55.20	55.60	-2	1,926	-0.10%
2019/08/06	0	0.00	1	55.70	55.40	-1	2,027	-0.05%
2019/08/02	1	53.90	0	0.00	55.20	1	2,147	0.05%
2019/08/01	1	53.90	0	0.00	53.90	1	2,313	0.04%
2019/07/30	1	54.10	0	0.00	53.50	1	2,493	0.04%
2019/07/29	5	55.08	0	0.00	55.70	5	2,486	0.20%
2019/07/26	2	54.35	0	0.00	54.50	2	2,484	0.08%
2019/07/24	17	55.05	23	54.82	55.10	-6	2,471	-0.24%
2019/07/23	2	56.35	0	0.00	56.30	2	2,461	0.08%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/19	4	58.50	1	58.70	58.50	3	2,429	0.12%
2019/07/18	8	58.39	24	58.78	58.20	-16	2,422	-0.66%
2019/07/17	6	62.73	2	62.95	61.60	4	2,404	0.17%
2019/07/15	10	63.40	1	63.30	63.20	9	2,397	0.38%
2019/07/12	1	63.70	1	64.30	63.50	0	2,404	0.00%
2019/07/10	3	64.43	1	64.20	64.50	2	2,424	0.08%
2019/07/09	5	64.54	5	64.58	64.60	0	2,426	0.00%
2019/07/08	1	63.00	1	64.00	63.30	0	2,421	0.00%
2019/07/05	3	63.40	6	63.78	63.30	-3	2,430	-0.12%
2019/07/04	1	63.50	2	63.70	63.10	-1	2,457	-0.04%
2019/07/03	3	64.03	3	63.87	63.40	0	2,469	0.00%
2019/07/02	5	63.30	4	63.48	63.80	1	2,476	0.04%
2019/07/01	1	62.50	1	62.60	63.50	0	2,469	0.00%
2019/06/27	3	62.83	1	62.60	62.00	2	2,459	0.08%
2019/06/26	1	61.30	4	62.35	63.20	-3	2,436	-0.12%
2019/06/25	0	0.00	2	60.90	60.40	-2	2,415	-0.08%
2019/06/20	10	60.80	0	0.00	60.90	10	2,493	0.40%
2019/06/19	1	60.20	0	0.00	61.20	1	2,499	0.04%
2019/06/18	6	61.00	5	61.46	60.10	1	2,496	0.04%
2019/06/17	2	59.05	0	0.00	60.10	2	2,446	0.08%
2019/06/13	5	61.04	5	61.84	60.30	0	2,426	0.00%
2019/06/12	1	58.80	2	60.45	60.80	-1	2,370	-0.04%
2019/06/11	10	59.63	9	61.49	58.40	1	2,334	0.04%
2019/06/10	2	60.10	4	59.50	59.80	-2	2,272	-0.09%
2019/06/06	0	0.00	2	58.40	59.00	-2	2,229	-0.09%
2019/06/05	0	0.00	1	57.40	57.70	-1	2,219	-0.05%
2019/06/04	2	55.85	3	57.33	57.60	-1	2,228	-0.04%
2019/06/03	0	0.00	1	55.70	55.60	-1	2,208	-0.05%
2019/05/31	7	57.69	2	60.10	56.80	5	2,215	0.23%
2019/05/30	0	0.00	5	58.28	58.90	-5	2,160	-0.23%
2019/05/29	3	57.83	7	57.57	56.80	-4	2,146	-0.19%
2019/05/28	0	0.00	2	56.00	56.30	-2	2,125	-0.09%
2019/05/24	1	51.60	1	52.40	52.80	0	2,063	0.00%
2019/05/23	1	51.30	1	51.70	51.90	0	2,045	0.00%
2019/05/21	2	54.10	0	0.00	53.80	2	1,992	0.10%
2019/05/20	1	54.50	1	54.90	54.20	0	1,976	0.00%
2019/05/17	5	55.28	5	55.32	55.10	0	1,947	0.00%
2019/05/16	5	56.16	4	56.68	54.30	1	1,901	0.05%
2019/05/14	6	56.17	8	54.48	57.00	-2	1,782	-0.11%
2019/05/13	0	0.00	1	54.50	53.50	-1	1,710	-0.06%
2019/05/10	3	54.97	2	56.20	55.00	1	1,684	0.06%
2019/05/09	15	57.18	9	58.24	54.50	6	1,567	0.38%
2019/05/08	4	53.78	9	54.32	57.10	-5	1,391	-0.36%
2019/05/07	5	52.80	2	53.10	52.00	3	1,264	0.24%
2019/05/03	0	0.00	3	48.77	48.95	-3	1,206	-0.25%
2019/05/02	1	48.60	1	48.30	49.00	0	1,203	0.00%
2019/04/29	2	46.85	0	0.00	46.25	2	1,201	0.17%
2019/04/23	23	50.12	12	49.78	49.85	11	1,223	0.90%
2019/04/19	5	49.30	0	0.00	49.10	5	1,189	0.42%
2019/04/18	0	0.00	1	49.70	48.85	-1	1,180	-0.08%
2019/04/17	10	50.95	1	50.70	50.60	9	1,163	0.77%
2019/04/16	2	51.50	1	51.50	51.50	1	1,150	0.09%
2019/04/15	10	48.90	1	49.60	48.80	9	1,115	0.81%
2019/04/12	12	50.69	1	52.40	50.10	11	1,100	1.00%
2019/04/11	1	50.40	1	51.40	50.30	0	1,076	0.00%
2019/04/10	3	51.10	11	51.45	50.00	-8	1,055	-0.76%
2019/04/09	2	49.45	5	49.25	49.25	-3	1,004	-0.30%
2019/04/08	2	48.53	2	49.03	48.30	0	983	0.00%
2019/04/03	10	46.34	1	47.00	47.40	9	959	0.94%
2019/04/02	4	45.00	0	0.00	45.80	4	937	0.43%
2019/04/01	6	46.49	2	46.00	46.05	4	930	0.43%
2019/03/28	0	0.00	1	45.30	44.60	-1	911	-0.11%
2019/03/27	0	0.00	2	46.15	45.60	-2	890	-0.22%
2019/03/22	1	42.50	0	0.00	42.55	1	779	0.13%
2019/03/21	1	43.55	3	43.17	43.05	-2	761	-0.26%
2019/03/19	1	41.75	0	0.00	41.65	1	727	0.14%
2019/03/18	1	42.40	0	0.00	42.40	1	719	0.14%
2019/03/15	1	43.80	3	43.15	43.25	-2	708	-0.28%
2019/03/14	3	42.90	0	0.00	42.90	3	662	0.45%
2019/03/13	1	42.30	0	0.00	42.00	1	658	0.15%
2019/03/12	0	0.00	5	40.75	41.05	-5	613	-0.81%
2019/03/07	3	43.57	2	43.25	42.60	1	563	0.18%
2019/03/06	1	43.45	1	43.00	43.40	0	538	0.00%
2019/03/05	13	42.58	13	43.85	41.90	0	511	0.00%
2019/03/04	1	43.25	2	43.85	43.85	-1	454	-0.22%
2019/02/27	2	40.65	1	40.10	39.90	1	411	0.24%
2019/02/26	0	0.00	11	38.57	39.05	-11	371	-2.96%
2019/02/20	0	0.00	3	38.15	38.25	-3	366	-0.82%
2019/02/18	2	37.05	2	37.20	37.20	0	365	0.00%
2019/01/29	1	37.90	0	0.00	37.90	1	405	0.25%
2019/01/25	2	38.95	2	38.88	38.75	0	418	0.00%
2019/01/17	0	0.00	13	39.80	38.95	-13	496	-2.62%
2019/01/16	10	38.60	1	39.25	39.00	9	500	1.80%
2018/12/25	5	36.00	0	0.00	36.30	5	1,036	0.48%
2018/12/20	5	36.45	0	0.00	35.95	5	1,182	0.42%
2018/12/13	10	39.20	0	0.00	38.80	10	1,367	0.73%
2018/12/12	11	39.01	0	0.00	39.00	11	1,423	0.77%
2018/11/29	2	41.00	0	0.00	40.60	2	1,567	0.13%
2018/11/19	0	0.00	2	40.35	40.30	-2	1,536	-0.13%
2018/11/15	5	39.80	0	0.00	40.10	5	1,530	0.33%
2018/11/14	2	39.40	3	39.87	39.55	-1	1,527	-0.07%
2018/11/09	1	38.95	0	0.00	38.35	1	1,510	0.07%
2018/11/07	1	40.10	0	0.00	40.35	1	1,492	0.07%
2018/11/02	2	38.08	1	37.95	37.60	1	1,465	0.07%
2018/10/25	0	0.00	6	40.00	42.15	-6	1,340	-0.45%
2018/10/23	1	42.00	1	42.30	41.75	0	1,306	0.00%
2018/10/19	0	0.00	1	45.90	46.15	-1	1,247	-0.08%
2018/10/17	4	44.29	5	44.95	45.15	-1	1,195	-0.08%
2018/10/16	1	45.50	0	0.00	45.35	1	1,150	0.09%
2018/10/11	1	49.35	0	0.00	49.35	1	1,027	0.10%
2018/10/09	2	51.65	4	50.88	52.10	-2	971	-0.21%
2018/10/08	0	0.00	1	48.70	49.00	-1	835	-0.12%
2018/10/04	0	0.00	1	45.40	45.60	-1	763	-0.13%
2018/10/03	2	45.35	3	45.22	44.50	-1	743	-0.13%
2018/10/02	2	47.93	2	47.85	47.70	0	714	0.00%
2018/10/01	0	0.00	2	48.20	48.60	-2	705	-0.28%
2018/09/28	2	47.48	0	0.00	48.00	2	685	0.29%
2018/09/27	9	48.89	9	49.66	47.30	0	653	0.00%
2018/09/26	0	0.00	1	46.65	46.25	-1	547	-0.18%
2018/09/25	0	0.00	2	45.68	45.50	-2	527	-0.38%
2018/09/21	10	46.35	7	46.19	45.60	3	510	0.59%
2018/09/18	0	0.00	2	45.55	45.00	-2	350	-0.57%
2018/09/17	6	44.08	5	44.40	44.50	1	293	0.34%
2018/09/14	0	0.00	1	39.60	41.00	-1	175	-0.57%
2018/09/11	1	34.50	1	35.00	35.50	0	134	0.00%
2018/09/03	1	37.00	1	37.30	37.30	0	159	0.00%
2018/08/31	1	36.40	1	37.40	37.55	0	157	0.00%
2018/07/05	0	0.00	12	35.99	35.05	-12	421	-2.85%
2018/07/02	0	0.00	1	36.95	36.95	-1	442	-0.23%
2018/06/21	1	38.00	0	0.00	37.70	1	456	0.22%
2018/06/20	1	38.40	1	37.25	38.15	0	456	0.00%
2018/06/19	1	38.80	0	0.00	38.80	1	451	0.22%
2018/06/14	0	0.00	1	39.40	39.40	-1	445	-0.22%
2018/06/13	1	40.30	2	40.30	40.50	-1	440	-0.23%
2018/06/06	0	0.00	2	40.15	40.15	-2	419	-0.48%
2018/06/04	0	0.00	3	39.80	40.05	-3	408	-0.73%
2018/06/01	0	0.00	1	39.90	39.60	-1	404	-0.25%
2018/05/30	1	39.00	1	39.55	39.25	0	395	0.00%
2018/05/28	1	40.70	0	0.00	40.10	1	377	0.26%
2018/05/25	3	41.50	5	41.60	40.50	-2	367	-0.54%
2018/05/24	0	0.00	8	40.04	40.00	-8	334	-2.39%
2018/05/23	0	0.00	4	39.95	39.65	-4	329	-1.21%
2018/05/22	2	40.90	23	40.97	39.90	-21	324	-6.47%
2018/05/18	7	42.08	0	0.00	40.60	7	302	2.32%
2018/05/17	28	42.61	2	41.50	42.65	26	249	10.41%
2018/05/16	1	39.35	1	39.05	38.80	0	186	0.00%
2018/05/15	0	0.00	1	38.80	38.80	-1	187	-0.53%
2018/05/08	6	38.00	0	0.00	38.05	6	203	2.95%
2018/04/17	0	0.00	1	36.70	36.70	-1	292	-0.34%
2018/04/11	0	0.00	2	38.15	38.50	-2	307	-0.65%
2018/04/10	1	37.50	0	0.00	37.50	1	312	0.32%
2018/04/09	7	39.16	0	0.00	38.15	7	359	1.95%
2018/04/03	0	0.00	2	38.03	38.65	-2	378	-0.53%
2018/03/28	0	0.00	1	37.00	36.55	-1	362	-0.28%
2018/03/27	0	0.00	1	36.20	35.70	-1	350	-0.29%
2018/03/22	2	35.90	2	35.90	35.85	0	348	0.00%
2018/03/21	0	0.00	3	35.85	35.50	-3	347	-0.86%
2018/03/20	2	35.70	0	0.00	35.70	2	347	0.58%
2018/03/16	1	37.00	0	0.00	36.30	1	345	0.29%
2018/03/14	0	0.00	2	36.60	36.30	-2	344	-0.58%
2018/03/12	2	35.80	0	0.00	35.70	2	347	0.58%
2018/02/27	0	0.00	1	36.00	35.70	-1	373	-0.27%
2018/02/21	0	0.00	1	35.00	35.00	-1	378	-0.26%
2018/02/12	2	34.23	0	0.00	34.00	2	378	0.53%
2018/02/09	1	34.20	0	0.00	34.10	1	376	0.27%
2018/02/06	2	36.28	1	37.00	35.05	1	370	0.27%
2018/02/05	1	38.45	0	0.00	38.90	1	371	0.27%
2018/02/02	1	39.70	0	0.00	39.50	1	375	0.27%
2018/02/01	0	0.00	1	40.25	39.90	-1	392	-0.25%
2018/01/31	1	40.05	0	0.00	40.15	1	413	0.24%
2018/01/30	1	41.00	1	40.10	40.40	0	409	0.00%
2018/01/29	1	42.00	2	41.50	40.85	-1	405	-0.25%
2018/01/24	1	41.75	0	0.00	42.10	1	382	0.26%
2018/01/23	1	42.10	0	0.00	41.90	1	378	0.26%
2018/01/19	1	42.50	0	0.00	42.55	1	367	0.27%
2018/01/18	1	44.15	3	43.73	43.00	-2	360	-0.55%
2018/01/04	1	41.90	0	0.00	42.15	1	295	0.34%
2018/01/03	1	43.00	1	43.20	42.70	0	289	0.00%
2018/01/02	0	0.00	5	40.00	42.00	-5	240	-2.07%