隆達 (3698)-凱基-三重券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	305	22.34	31	22.46	22.25	274	3,895	7.03%	大買/鉅額交易
2020/12/22	1	22.30	7	22.06	21.95	-6	3,838	-0.16%
2020/12/21	1	22.40	10	22.45	22.40	-9	3,872	-0.23%
2020/12/11	1	23.65	1	23.25	22.95	0	4,102	0.00%
2020/12/10	7	23.64	5	23.39	23.15	2	4,009	0.05%
2020/12/09	3	23.50	18	23.63	23.55	-15	3,944	-0.38%
2020/12/08	5	22.82	4	23.10	22.85	1	3,763	0.03%
2020/12/07	7	22.55	2	22.85	22.50	5	3,761	0.13%
2020/12/04	3	22.13	3	22.48	22.35	0	3,616	0.00%
2020/12/03	7	22.31	104	22.38	21.80	-97	3,550	-2.73%	大賣/
2020/12/02	100	22.50	5	22.00	22.65	95	3,332	2.85%
2020/11/30	3	20.45	1	20.65	20.35	2	3,033	0.07%
2020/11/17	0	0.00	12	19.82	20.00	-12	3,608	-0.33%
2020/11/16	10	19.55	10	19.24	19.60	0	3,712	0.00%
2020/11/12	5	19.45	0	0.00	19.40	5	3,919	0.13%
2020/11/10	2	18.65	0	0.00	18.65	2	4,044	0.05%
2020/11/09	2	18.70	0	0.00	18.70	2	4,411	0.05%
2020/11/05	10	18.80	19	18.85	18.90	-9	4,481	-0.20%
2020/11/04	15	19.23	1	18.90	18.80	14	4,528	0.31%
2020/10/30	42	18.32	0	0.00	18.05	42	4,777	0.88%
2020/10/29	1	18.15	0	0.00	18.25	1	4,863	0.02%
2020/10/28	1	18.75	3	18.65	18.50	-2	4,998	-0.04%
2020/10/23	11	18.98	0	0.00	19.15	11	6,074	0.18%
2020/10/21	6	19.38	0	0.00	19.20	6	6,790	0.09%
2020/10/20	3	19.05	0	0.00	19.05	3	6,851	0.04%
2020/10/16	1	18.80	0	0.00	18.60	1	6,890	0.01%
2020/10/15	6	19.24	60	19.31	19.25	-54	6,866	-0.79%
2020/10/13	20	19.45	0	0.00	19.50	20	6,908	0.29%
2020/10/12	0	0.00	10	19.25	19.30	-10	6,931	-0.14%
2020/10/07	1	19.85	1	20.05	20.05	0	7,093	0.00%
2020/10/06	2	19.50	1	19.70	20.05	1	7,102	0.01%
2020/09/30	2	18.05	1	19.05	19.00	1	7,417	0.01%
2020/09/29	1	18.30	0	0.00	18.30	1	7,465	0.01%
2020/09/25	2	18.68	0	0.00	18.70	2	7,631	0.03%
2020/09/24	3	19.07	5	19.19	18.80	-2	7,623	-0.03%
2020/09/23	2	19.95	0	0.00	19.85	2	7,579	0.03%
2020/09/22	1	19.70	1	20.25	20.20	0	7,651	0.00%
2020/09/21	3	20.33	5	20.91	20.20	-2	7,599	-0.03%
2020/09/18	7	22.22	9	22.31	22.10	-2	7,495	-0.03%
2020/09/17	4	22.43	0	0.00	22.60	4	7,415	0.05%
2020/09/16	1	22.45	3	22.50	22.40	-2	7,455	-0.03%
2020/09/15	2	22.23	5.8	22.26	22.40	-3.8	7,593	-0.05%
2020/09/14	3	22.22	1	22.45	22.25	2	8,221	0.02%
2020/09/10	1	22.05	8	22.29	22.00	-7	8,498	-0.08%
2020/09/09	1	21.70	0	0.00	21.70	1	8,446	0.01%
2020/09/08	1	22.30	1	21.95	21.95	0	8,472	0.00%
2020/09/07	5	21.87	2	21.80	21.80	3	8,461	0.04%
2020/09/04	8	22.28	0	0.00	22.30	8	8,475	0.09%
2020/09/03	0	0.00	3	22.85	22.65	-3	8,513	-0.04%
2020/09/02	0	0.00	12	22.24	22.60	-12	8,502	-0.14%
2020/09/01	1	22.15	20	21.86	22.40	-19	8,574	-0.22%
2020/08/31	6	21.47	1	21.85	21.60	5	8,520	0.06%
2020/08/28	8	21.52	0	0.00	21.30	8	8,508	0.09%
2020/08/27	0	0.00	4	21.79	21.90	-4	8,478	-0.05%
2020/08/26	0	0.00	1	21.50	21.55	-1	8,413	-0.01%
2020/08/25	24	21.44	8	21.53	21.15	16	8,392	0.19%
2020/08/24	22	20.49	1	20.30	20.65	21	8,314	0.25%
2020/08/21	2	20.45	0	0.00	20.50	2	8,349	0.02%
2020/08/20	5	19.92	6	20.40	19.90	-1	8,268	-0.01%
2020/08/19	19	22.10	86	21.65	21.60	-67	8,174	-0.82%
2020/08/18	59	22.69	116	22.84	22.55	-57	8,310	-0.69%	大賣/
2020/08/17	4	23.95	60	24.11	23.65	-56	8,685	-0.64%
2020/08/14	41	23.55	0	0.00	23.55	41	9,179	0.45%
2020/08/13	59	23.71	10	23.98	23.65	49	9,146	0.54%
2020/08/11	4	22.93	10	23.15	23.10	-6	8,901	-0.07%
2020/08/10	5	22.95	0	0.00	22.90	5	8,930	0.06%
2020/08/07	106	23.61	10	24.25	23.35	96	8,936	1.07%	大買/
2020/08/06	2	24.25	7	24.62	24.10	-5	8,995	-0.06%
2020/08/05	11.4	24.68	0	0.00	24.30	11.4	9,168	0.12%
2020/08/04	4	24.66	35	24.62	24.70	-31	9,202	-0.34%
2020/08/03	33	24.35	2	24.45	24.65	31	9,225	0.34%
2020/07/31	47	24.23	35	24.93	24.10	12	9,155	0.13%
2020/07/30	32	23.31	28	23.56	23.25	4	8,810	0.05%
2020/07/29	67	23.06	59	23.66	23.90	8	8,700	0.09%
2020/07/28	25	22.51	22	22.85	22.95	3	8,333	0.04%
2020/07/27	1	20.80	1	20.95	20.90	0	7,992	0.00%
2020/07/24	4	20.19	5	20.59	20.15	-1	7,979	-0.01%
2020/07/22	0	0.00	4	20.23	20.25	-4	8,630	-0.05%
2020/07/20	1	19.45	8	19.35	19.40	-7	8,896	-0.08%
2020/07/16	4	20.60	0	0.00	20.50	4	8,917	0.04%
2020/07/15	13	20.78	6.4	20.50	20.35	6.6	8,936	0.07%
2020/07/14	1	21.15	1	20.60	21.20	0	8,858	0.00%
2020/07/13	2	20.83	8	20.84	20.85	-6	8,772	-0.07%
2020/07/10	2	20.90	2	20.85	20.65	0	8,739	0.00%
2020/07/09	16	21.53	12	21.21	20.90	4	8,590	0.05%
2020/07/08	1	21.25	9	20.93	20.80	-8	8,383	-0.10%
2020/07/07	2	20.75	8	21.06	20.75	-6	8,309	-0.07%
2020/07/06	0	0.00	1.6	20.75	20.65	-1.6	8,183	-0.02%
2020/07/03	0	0.00	2	20.40	20.35	-2	8,110	-0.02%
2020/07/02	4	20.30	0	0.00	20.30	4	8,064	0.05%
2020/07/01	0	0.00	33	20.50	20.45	-33	7,999	-0.41%
2020/06/30	0	0.00	2	19.85	20.10	-2	7,877	-0.03%
2020/06/29	1	19.80	0	0.00	19.85	1	7,828	0.01%
2020/06/24	2	20.00	2	19.80	19.90	0	7,767	0.00%
2020/06/23	2	20.15	7	20.13	19.90	-5	7,714	-0.06%
2020/06/22	1	20.70	20	20.27	19.85	-19	7,639	-0.25%
2020/06/19	31	21.23	22	21.07	20.45	9	7,463	0.12%
2020/06/17	1	19.35	5	19.70	19.45	-4	6,803	-0.06%
2020/06/16	25	18.98	23	19.10	19.05	2	6,538	0.03%
2020/06/10	10	19.15	16	19.08	19.10	-6	6,354	-0.09%
2020/06/09	10	18.65	16	19.06	19.30	-6	6,341	-0.09%
2020/06/08	31	18.97	10	19.05	18.65	21	6,269	0.33%
2020/06/05	50	19.41	5	19.47	19.00	45	6,245	0.72%
2020/06/04	14	18.85	9	18.92	18.85	5	6,117	0.08%
2020/06/03	21	18.57	0	0.00	18.90	21	6,078	0.35%
2020/06/02	1	18.40	1	18.25	18.25	0	6,031	0.00%
2020/06/01	1	18.45	4	18.60	18.50	-3	6,048	-0.05%
2020/05/29	0	0.00	0	18.45	18.45	0	5,994	0.00%
2020/05/28	3	18.93	1	19.05	18.30	2	5,929	0.03%
2020/05/27	20	18.93	6	19.00	18.90	14	5,875	0.24%
2020/05/26	1	18.50	0	0.00	18.50	1	5,778	0.02%
2020/05/25	4	18.60	51	18.35	18.50	-47	5,734	-0.82%
2020/05/22	65	19.33	15	18.73	18.45	50	5,638	0.89%
2020/05/21	82	20.21	135	20.39	20.10	-53	5,396	-0.98%	大賣/
2020/05/20	79	19.85	120	19.35	20.10	-41	4,883	-0.84%	大賣/
2020/05/19	0	0.00	2	18.50	18.35	-2	4,290	-0.05%
2020/05/18	18	18.07	26	18.24	18.35	-8	4,247	-0.19%
2020/05/14	7	18.43	2	18.60	17.95	5	4,084	0.12%
2020/05/13	2	18.30	6	18.68	18.70	-4	4,053	-0.10%
2020/05/12	7	18.82	1	18.75	18.70	6	4,000	0.15%
2020/05/11	24	18.89	70	18.93	19.00	-46	3,837	-1.20%
2020/05/08	2	18.90	2	18.05	17.85	0	3,545	0.00%
2020/05/07	5	17.86	20	18.02	17.90	-15	3,420	-0.44%
2020/05/06	16	17.85	1	18.00	17.45	15	3,314	0.45%
2020/05/05	2	17.50	2	17.50	17.65	0	3,256	0.00%
2020/05/04	3	17.30	115	17.54	17.80	-112	3,276	-3.42%	大賣/鉅額交易
2020/04/30	52	18.01	0	0.00	17.60	52	3,177	1.64%
2020/04/29	11	18.84	18	18.70	18.15	-7	3,087	-0.23%
2020/04/28	10	17.75	35	17.61	17.65	-25	2,833	-0.88%
2020/04/27	38	17.66	16	17.78	18.10	22	2,794	0.79%
2020/04/24	140	17.70	150	17.73	17.80	-10	2,607	-0.38%	大買/大賣/
2020/04/23	11	16.82	78	16.94	17.10	-67	2,092	-3.20%
2020/04/22	28	14.58	79	14.86	15.55	-51	1,932	-2.64%
2020/04/21	64	14.20	6	14.55	14.15	58	1,783	3.25%
2020/04/20	7	13.85	10	13.70	14.10	-3	1,705	-0.18%
2020/04/17	8	13.92	0	0.00	13.70	8	1,693	0.47%
2020/04/16	0	0.00	3	13.30	13.90	-3	1,624	-0.18%
2020/04/15	1	13.30	3	13.43	13.30	-2	1,600	-0.12%
2020/04/14	6	13.08	0	0.00	13.15	6	1,588	0.38%
2020/04/13	2	12.83	1	12.80	12.90	1	1,582	0.06%
2020/04/10	1	12.70	0	0.00	12.65	1	1,582	0.06%
2020/04/08	1	12.55	1	12.50	12.55	0	1,593	0.00%
2020/04/01	1	11.55	0	0.00	11.60	1	1,621	0.06%
2020/03/27	1	11.55	0	0.00	11.45	1	1,865	0.05%
2020/03/25	28	11.50	1	11.40	11.25	27	1,866	1.45%
2020/03/23	0	0.00	2	10.25	10.15	-2	1,878	-0.11%
2020/03/20	1	10.25	1	10.60	10.70	0	1,905	0.00%
2020/03/19	2	9.77	0	0.00	9.77	2	1,900	0.11%
2020/03/18	10	10.85	5	11.30	10.85	5	1,904	0.26%
2020/03/17	6	10.94	0	0.00	11.20	6	1,904	0.32%
2020/03/16	23	12.13	4	11.75	11.85	19	1,886	1.01%
2020/03/13	10	12.33	0	0.00	12.45	10	1,883	0.53%
2020/03/12	5	14.50	10	14.55	13.60	-5	1,858	-0.27%
2020/03/10	14	15.36	0	0.00	15.50	14	1,965	0.71%
2020/03/06	0	0.00	22	16.25	16.20	-22	1,983	-1.11%
2020/03/05	24	16.38	0	0.00	16.20	24	2,004	1.20%
2020/03/04	1	15.50	0	0.00	15.75	1	2,008	0.05%
2020/03/03	0	0.00	1	15.75	15.70	-1	2,087	-0.05%
2020/03/02	1	15.20	1	15.10	15.45	0	2,170	0.00%
2020/02/25	0	0.00	0.1	16.00	15.95	-0.1	2,387	0.00%
2020/02/24	1	16.25	0	0.00	16.15	1	2,394	0.04%
2020/02/21	0	0.00	20	16.45	16.40	-20	2,388	-0.84%
2020/02/20	0	0.00	10	16.45	16.45	-10	2,390	-0.42%
2020/02/17	1	16.40	0	0.00	16.40	1	2,499	0.04%
2020/02/14	20	16.65	1	16.80	16.55	19	2,501	0.76%
2020/02/12	0	0.00	1	16.40	16.65	-1	2,437	-0.04%
2020/02/11	1	16.30	0	0.00	16.35	1	2,441	0.04%
2020/02/06	1	16.80	0	0.00	16.85	1	2,586	0.04%
2020/02/05	45	17.23	16	16.73	16.55	29	2,594	1.12%
2020/02/03	3	16.00	2	15.80	16.30	1	2,573	0.04%
2020/01/31	1	16.85	1	17.00	16.80	0	2,683	0.00%
2020/01/30	3	17.05	2	17.00	16.65	1	2,693	0.04%
2020/01/20	0	0.00	2	18.60	18.45	-2	2,666	-0.08%
2020/01/16	0	0.00	2	18.00	18.15	-2	2,804	-0.07%
2020/01/07	1	17.75	2	17.88	17.90	-1	3,141	-0.03%
2020/01/06	11	17.90	2	17.80	17.70	9	3,140	0.29%
2020/01/03	4	18.15	0	0.00	18.00	4	3,141	0.13%
2020/01/02	1	18.25	0	0.00	18.25	1	3,143	0.03%
2019/12/31	2	18.40	20	18.25	18.15	-18	3,134	-0.57%
2019/12/30	1	18.50	10	18.20	18.40	-9	3,159	-0.28%
2019/12/27	3	18.70	13	18.65	18.40	-10	3,171	-0.32%
2019/12/26	35	19.32	4	19.41	18.75	31	3,175	0.98%
2019/12/25	0	0.00	10	17.95	18.25	-10	3,052	-0.33%
2019/12/24	20	17.85	0	0.00	17.80	20	3,052	0.66%
2019/12/20	1	17.85	0	0.00	17.80	1	3,079	0.03%
2019/12/18	1	18.15	11	18.18	18.00	-10	3,122	-0.32%
2019/12/16	6	18.70	3	18.57	18.60	3	3,115	0.10%
2019/12/13	34	18.48	0	0.00	18.35	34	3,109	1.09%
2019/12/12	2	18.28	6	18.28	18.25	-4	3,096	-0.13%
2019/12/11	1	18.35	0	0.00	18.20	1	3,093	0.03%
2019/12/10	1	18.25	0	0.00	18.35	1	3,121	0.03%
2019/12/09	10	18.70	1	18.45	18.40	9	3,109	0.29%
2019/12/06	2	18.60	30	18.61	18.55	-28	3,090	-0.91%
2019/12/05	11	18.71	4	18.84	18.80	7	2,988	0.23%
2019/12/04	4	18.50	0	0.00	18.65	4	2,946	0.14%
2019/12/03	0	0.00	23	18.41	18.30	-23	2,913	-0.79%
2019/12/02	3	18.35	2	18.45	18.20	1	2,895	0.03%
2019/11/29	2	18.45	14	18.52	18.35	-12	2,871	-0.42%
2019/11/28	1	18.80	2	18.63	18.85	-1	2,962	-0.03%
2019/11/27	7	18.38	40	18.50	18.65	-33	2,909	-1.13%
2019/11/26	1	18.25	2	18.13	18.05	-1	2,827	-0.04%
2019/11/25	10	18.10	1	18.10	17.95	9	2,759	0.33%
2019/11/22	0	0.00	13	17.65	17.80	-13	2,696	-0.48%
2019/11/19	2	17.00	0	0.00	16.80	2	2,653	0.08%
2019/11/15	20	17.15	2	16.95	16.95	18	2,723	0.66%
2019/11/14	6	17.33	3	17.45	17.05	3	2,727	0.11%
2019/11/13	1	16.70	0	0.00	16.70	1	2,635	0.04%
2019/11/12	2	16.73	2	17.03	16.85	0	2,633	0.00%
2019/11/11	1	16.70	1	16.65	16.70	0	2,627	0.00%
2019/11/08	1	16.80	1	16.95	16.90	0	2,622	0.00%
2019/11/07	1	17.05	30	16.83	16.70	-29	2,630	-1.10%
2019/11/06	33	17.68	22	17.36	17.55	11	2,578	0.43%
2019/11/05	0	0.00	1	18.20	18.05	-1	2,517	-0.04%
2019/11/04	25	17.95	0	0.00	18.00	25	2,495	1.00%
2019/11/01	1	17.75	0	0.00	17.95	1	2,479	0.04%
2019/10/31	0	0.00	29	17.96	17.85	-29	2,491	-1.16%
2019/10/30	10	18.15	21	17.98	18.15	-11	2,496	-0.44%
2019/10/29	16	17.59	1	17.60	17.65	15	2,506	0.60%
2019/10/25	5	18.06	0	0.00	17.90	5	2,513	0.20%
2019/10/24	22	17.47	35	17.83	17.90	-13	2,430	-0.53%
2019/10/23	19	17.60	16	17.63	17.35	3	2,322	0.13%
2019/10/22	0	0.00	4	17.06	16.90	-4	2,015	-0.20%
2019/10/21	0	0.00	21	16.76	16.75	-21	1,987	-1.06%
2019/10/18	2	16.80	0	0.00	16.60	2	2,011	0.10%
2019/10/16	1	16.70	0	0.00	16.60	1	2,006	0.05%
2019/10/04	0	0.00	1	16.95	16.75	-1	2,056	-0.05%
2019/10/03	4	16.90	0	0.00	16.85	4	2,017	0.20%
2019/10/02	10	16.75	1	17.00	17.00	9	1,993	0.45%
2019/10/01	0	0.00	20	16.89	17.30	-20	1,962	-1.02%
2019/09/27	0	0.00	4	16.13	16.05	-4	1,857	-0.22%
2019/09/26	2	16.13	1	16.00	16.00	1	1,866	0.05%
2019/09/25	10	16.25	30	16.25	16.30	-20	1,867	-1.07%
2019/09/24	4	16.78	0	0.00	16.70	4	1,841	0.22%
2019/09/23	80	17.39	2	17.28	17.05	78	1,817	4.29%
2019/09/20	20	17.00	0	0.00	17.10	20	1,796	1.11%
2019/09/17	0	0.00	11	16.95	16.75	-11	1,735	-0.63%
2019/09/16	10	16.68	0	0.00	16.65	10	1,719	0.58%
2019/09/12	0	0.00	15	16.66	16.60	-15	1,728	-0.87%
2019/09/06	0	0.00	22	16.21	16.25	-22	1,702	-1.29%
2019/09/03	1	16.05	1	16.15	16.10	0	1,695	0.00%
2019/09/02	65	16.11	70	16.39	16.10	-5	1,680	-0.30%
2019/08/30	0	0.00	2	16.05	15.85	-2	1,534	-0.13%
2019/08/29	4	15.89	0	0.00	16.05	4	1,501	0.27%
2019/08/28	0	0.00	7	16.06	15.90	-7	1,496	-0.47%
2019/08/27	1	16.00	45	15.95	16.00	-44	1,495	-2.94%
2019/08/22	6	15.68	17	15.50	15.50	-11	1,459	-0.75%
2019/08/21	0	0.00	1	15.55	15.80	-1	1,515	-0.07%
2019/08/20	0	0.00	1	15.45	15.25	-1	1,487	-0.07%
2019/08/19	1	14.60	5	14.59	15.00	-4	1,449	-0.28%
2019/08/16	2	14.40	5	14.15	14.35	-3	1,440	-0.21%
2019/08/14	11	14.40	0	0.00	14.30	11	1,459	0.75%
2019/08/08	21	14.00	0	0.00	14.00	21	1,529	1.37%
2019/08/07	5	13.92	1	14.10	13.85	4	1,545	0.26%
2019/08/06	1	13.60	0	0.00	14.00	1	1,566	0.06%
2019/08/02	30	14.55	0	0.00	14.55	30	1,599	1.88%
2019/08/01	7	14.91	0	0.00	14.80	7	1,610	0.43%
2019/07/31	0	0.00	2	15.88	15.30	-2	1,581	-0.13%
2019/07/30	11	15.85	33	16.29	15.80	-22	1,453	-1.51%
2019/07/29	30	15.83	10	16.35	16.35	20	1,429	1.40%
2019/07/25	2	15.60	37	15.66	15.65	-35	1,403	-2.49%
2019/07/24	2	15.70	2	15.70	15.55	0	1,468	0.00%
2019/07/23	0	0.00	22	15.71	15.65	-22	1,480	-1.49%
2019/07/22	0	0.00	1	15.80	15.65	-1	1,484	-0.07%
2019/07/18	1	15.35	13	15.51	15.35	-12	1,471	-0.82%
2019/07/15	15	15.60	0	0.00	15.60	15	1,617	0.93%
2019/07/12	0	0.00	1	15.95	15.75	-1	1,625	-0.06%
2019/07/11	0	0.00	1	15.15	15.45	-1	1,569	-0.06%
2019/07/08	1	14.85	0	0.00	14.85	1	1,671	0.06%
2019/07/05	0	0.00	10	15.20	15.20	-10	1,694	-0.59%
2019/07/04	6	15.30	2	15.20	15.15	4	1,715	0.23%
2019/07/03	2	15.45	7	15.40	15.15	-5	1,810	-0.28%
2019/06/28	0	0.00	8	14.94	14.75	-8	1,873	-0.43%
2019/06/27	0	0.00	20	15.00	15.00	-20	1,881	-1.06%
2019/06/25	0	0.00	2	14.50	14.50	-2	1,891	-0.11%
2019/06/24	2	14.55	0	0.00	14.65	2	1,919	0.10%
2019/06/21	2	14.50	0	0.00	14.50	2	1,952	0.10%
2019/06/19	0	0.00	20	14.45	14.65	-20	1,984	-1.01%
2019/06/18	30	14.15	0	0.00	14.10	30	1,992	1.51%
2019/06/12	49	14.40	0	0.00	14.40	49	2,131	2.30%
2019/06/11	0	0.00	1	14.35	14.45	-1	2,138	-0.05%
2019/06/10	20	14.05	0	0.00	14.05	20	2,141	0.93%
2019/06/05	0	0.00	8	14.20	14.10	-8	2,166	-0.37%
2019/06/04	0	0.00	5	14.13	14.05	-5	2,194	-0.23%
2019/05/31	0	0.00	27	14.15	14.30	-27	2,549	-1.06%
2019/05/30	35	14.00	0	0.00	14.00	35	2,548	1.37%
2019/05/29	1	13.45	1	13.55	13.60	0	2,537	0.00%
2019/05/23	27	13.64	0	0.00	13.65	27	2,475	1.09%
2019/05/22	5	14.10	0	0.00	14.10	5	2,504	0.20%
2019/05/20	11	14.08	0	0.00	14.00	11	2,531	0.43%
2019/05/17	4	14.23	0	0.00	14.10	4	2,652	0.15%
2019/05/16	11	14.83	0	0.00	14.55	11	2,671	0.41%
2019/05/15	7	15.13	1	15.40	15.00	6	2,666	0.23%
2019/05/14	3	15.10	0	0.00	15.30	3	2,653	0.11%
2019/05/13	3	15.40	0	0.00	15.55	3	2,635	0.11%
2019/05/10	2	15.95	50	15.70	15.70	-48	2,638	-1.82%
2019/05/09	32	16.31	1	16.10	16.00	31	2,664	1.16%
2019/05/08	34	16.41	0	0.00	16.50	34	2,652	1.28%
2019/05/07	50	16.93	1	16.90	16.75	49	2,645	1.85%
2019/05/06	4	16.59	0	0.00	16.60	4	2,633	0.15%
2019/05/02	0	0.00	1	17.20	17.15	-1	2,614	-0.04%
2019/04/30	0	0.00	2	17.13	17.50	-2	2,610	-0.08%
2019/04/24	1	17.00	0	0.00	16.90	1	2,811	0.04%
2019/04/23	1	17.20	20	17.16	17.10	-19	2,799	-0.68%
2019/04/22	0	0.00	13	17.40	17.30	-13	2,796	-0.46%
2019/04/19	0	0.00	4	17.56	17.35	-4	2,780	-0.14%
2019/04/18	2	16.58	1	17.05	16.60	1	2,657	0.04%
2019/04/17	21	16.98	0	0.00	16.90	21	2,669	0.79%
2019/04/16	46	16.85	16	17.12	17.00	30	2,672	1.12%
2019/04/15	3	16.52	14	16.65	16.65	-11	2,690	-0.41%
2019/04/12	2	16.50	0	0.00	16.45	2	2,832	0.07%
2019/04/11	1	16.70	10	16.85	16.70	-9	2,851	-0.32%
2019/04/10	4	17.13	8	17.10	17.05	-4	2,833	-0.14%
2019/04/09	36	17.30	61	17.40	17.30	-25	2,833	-0.88%
2019/04/08	35	17.32	18	17.27	17.50	17	2,749	0.62%
2019/04/03	0	0.00	2	16.80	16.70	-2	2,747	-0.07%
2019/04/02	2	16.55	0	0.00	16.65	2	2,736	0.07%
2019/03/29	2	16.45	0	0.00	16.40	2	2,733	0.07%
2019/03/28	11	16.40	0	0.00	16.45	11	2,789	0.39%
2019/03/27	4	16.53	3	16.72	16.60	1	2,839	0.04%
2019/03/26	44	16.96	10	16.80	16.60	34	2,847	1.19%
2019/03/25	3	17.07	0	0.00	17.00	3	2,815	0.11%
2019/03/22	20	17.60	0	0.00	17.55	20	2,781	0.72%
2019/03/21	1	17.85	0	0.00	17.85	1	2,747	0.04%
2019/03/20	5	17.82	34	18.03	18.00	-29	2,723	-1.06%
2019/03/19	13	17.80	5	18.10	17.75	8	2,683	0.30%
2019/03/18	40	17.74	21	18.02	18.10	19	2,663	0.71%
2019/03/15	22	17.78	41	17.98	17.75	-19	2,654	-0.72%
2019/03/14	21	17.97	0	0.00	17.80	21	2,669	0.79%
2019/03/13	20	18.19	24	18.29	18.00	-4	2,690	-0.15%
2019/03/12	21	18.10	1	18.10	18.00	20	2,679	0.75%
2019/03/11	39	18.17	0	0.00	18.10	39	2,701	1.44%
2019/03/08	21	18.24	0	0.00	18.15	21	2,733	0.77%
2019/03/07	47	19.05	468	19.15	18.30	-421	2,751	-15.30%	大賣/鉅額交易
2019/03/06	268	18.71	70	18.68	18.80	198	2,474	8.00%	大買/鉅額交易
2019/03/05	145	18.54	0	0.00	18.55	145	2,415	6.00%	大買/鉅額交易
2019/02/26	0	0.00	5	18.25	18.15	-5	2,432	-0.21%
2019/02/22	11	18.19	299	18.30	18.15	-288	2,452	-11.74%	大賣/鉅額交易
2019/02/21	321	18.47	12	18.56	18.60	309	2,445	12.64%	大買/鉅額交易
2019/02/20	20	18.23	0	0.00	18.20	20	2,426	0.82%
2019/02/18	11	18.30	306	18.38	18.25	-295	2,475	-11.92%	大賣/鉅額交易
2019/02/15	257	17.91	14	17.89	18.10	243	2,345	10.36%	大買/鉅額交易
2019/02/14	5	17.57	0	0.00	17.55	5	2,319	0.22%
2019/02/13	2	17.30	10	17.35	17.30	-8	2,298	-0.35%
2019/02/12	10	17.25	0	0.00	17.20	10	2,295	0.44%
2019/01/30	26	17.48	0	0.00	17.40	26	2,269	1.15%
2019/01/25	12	18.10	5	18.05	18.05	7	2,212	0.32%
2019/01/24	34	18.05	0	0.00	18.00	34	2,221	1.53%
2019/01/23	31	18.01	0	0.00	18.00	31	2,230	1.39%
2019/01/22	8	18.05	0	0.00	18.00	8	2,234	0.36%
2019/01/18	41	18.40	104	18.35	18.20	-63	2,235	-2.82%	大賣/
2019/01/17	0	0.00	100	18.09	18.35	-100	2,151	-4.65%
2019/01/16	135	18.61	44	18.67	18.65	91	2,143	4.25%	大買/
2019/01/14	3	17.85	0	0.00	17.80	3	2,032	0.15%
2019/01/10	0	0.00	3	18.20	18.15	-3	2,035	-0.15%
2019/01/09	40	18.48	5	18.25	18.25	35	2,040	1.72%
2019/01/08	46	18.34	3	18.40	18.35	43	2,055	2.09%
2019/01/07	40	18.53	57	18.47	18.80	-17	2,028	-0.84%
2019/01/04	127	17.95	190	18.05	18.40	-63	1,949	-3.23%	大買/大賣/
2019/01/03	15	17.73	1	17.60	17.80	14	1,841	0.76%
2019/01/02	1	17.50	10	17.95	17.50	-9	1,814	-0.50%
2018/12/28	10	17.90	0	0.00	17.85	10	1,811	0.55%
2018/12/26	25	17.96	10	18.25	17.40	15	1,808	0.83%
2018/12/25	0	0.00	25	17.36	17.40	-25	1,739	-1.44%
2018/12/24	11	17.85	1	17.80	17.90	10	1,746	0.57%
2018/12/22	5	17.70	1	17.70	17.70	4	1,769	0.23%
2018/12/21	26	17.89	31	17.90	17.80	-5	1,782	-0.28%
2018/12/20	34	18.07	73	17.97	18.10	-39	1,740	-2.24%
2018/12/19	40	18.28	11	18.14	18.10	29	1,731	1.67%
2018/12/10	12	17.87	4	17.70	17.65	8	1,835	0.44%
2018/12/07	23	18.23	28	18.69	18.20	-5	1,830	-0.27%
2018/12/06	13	18.33	5	18.05	18.05	8	1,777	0.45%
2018/12/05	3	18.55	0	0.00	18.55	3	1,759	0.17%
2018/12/04	2	18.95	12	19.12	18.90	-10	1,803	-0.55%
2018/12/03	4	19.06	1	19.35	18.80	3	1,789	0.17%
2018/11/30	5	18.64	5	19.00	18.60	0	1,760	0.00%
2018/11/29	2	18.65	1	19.10	18.35	1	1,723	0.06%
2018/11/28	3	18.82	1	19.00	18.80	2	1,722	0.12%
2018/11/27	5	18.57	8	18.64	18.90	-3	1,734	-0.17%
2018/11/23	0	0.00	12	17.85	17.75	-12	1,845	-0.65%
2018/11/22	0	0.00	7	18.11	17.90	-7	1,899	-0.37%
2018/11/21	35	18.23	6	18.00	18.10	29	2,088	1.39%
2018/11/20	4	18.43	3	18.32	18.30	1	2,100	0.05%
2018/11/19	5	18.24	34	18.35	18.35	-29	2,097	-1.38%
2018/11/16	17	18.16	5	18.48	17.95	12	2,082	0.58%
2018/11/14	3	17.20	2	17.48	17.55	1	2,009	0.05%
2018/11/13	4	16.93	3	16.45	17.20	1	2,012	0.05%
2018/11/12	2	17.05	0	0.00	16.80	2	2,012	0.10%
2018/11/09	0	0.00	1	16.90	16.85	-1	2,050	-0.05%
2018/11/08	1	16.65	1	17.05	16.65	0	2,104	0.00%
2018/11/06	2	16.68	1	16.95	16.30	1	2,197	0.05%
2018/11/05	1	16.55	1	16.90	16.80	0	2,230	0.00%
2018/11/02	0	0.00	23	17.16	16.85	-23	2,253	-1.02%
2018/10/31	22	16.25	2	16.28	16.50	20	2,366	0.84%
2018/10/30	1	16.10	1	15.95	15.90	0	2,457	0.00%
2018/10/25	0	0.00	3	17.00	16.60	-3	2,670	-0.11%
2018/10/23	1	17.45	0	0.00	17.60	1	2,883	0.03%
2018/10/16	6	17.10	0	0.00	17.05	6	3,132	0.19%
2018/10/15	0	0.00	1	16.80	16.70	-1	3,113	-0.03%
2018/10/12	5	16.60	5	16.75	16.80	0	3,118	0.00%
2018/10/11	5	16.55	1	16.80	16.55	4	3,123	0.13%
2018/10/09	1	18.35	0	0.00	18.35	1	3,115	0.03%
2018/10/08	1	19.00	1	19.20	18.70	0	3,128	0.00%
2018/10/05	1	18.90	5	18.85	19.00	-4	3,187	-0.13%
2018/10/02	0	0.00	1	20.05	19.90	-1	3,207	-0.03%
2018/09/27	0	0.00	1	19.90	20.05	-1	3,236	-0.03%
2018/09/25	3	19.70	31	19.81	19.90	-28	3,251	-0.86%
2018/09/21	0	0.00	2	18.53	18.55	-2	3,179	-0.06%
2018/09/20	0	0.00	5	18.10	18.10	-5	3,194	-0.16%
2018/09/19	6	18.87	0	0.00	18.55	6	3,252	0.18%
2018/09/18	1	18.45	3	18.77	18.80	-2	3,300	-0.06%
2018/09/17	0	0.00	1	18.70	18.60	-1	3,405	-0.03%
2018/09/14	3	18.40	4	18.54	18.60	-1	3,794	-0.03%
2018/09/13	6	18.29	1	18.10	18.35	5	4,098	0.12%
2018/09/12	21	17.90	20	17.85	17.85	1	4,153	0.02%
2018/09/11	17	18.16	0	0.00	18.25	17	4,198	0.40%
2018/09/10	23	17.75	2	18.65	17.75	21	4,282	0.49%
2018/09/07	3	19.05	5	18.70	18.80	-2	4,284	-0.05%
2018/09/06	1	19.60	0	0.00	19.60	1	4,310	0.02%
2018/09/05	1	20.00	1	20.10	19.85	0	4,424	0.00%
2018/09/04	11	20.24	0	0.00	20.15	11	4,459	0.25%
2018/09/03	5	20.50	2	20.00	20.00	3	4,495	0.07%
2018/08/31	28	20.21	26	20.18	20.50	2	4,552	0.04%
2018/08/30	5	20.83	30	21.23	20.45	-25	4,621	-0.54%
2018/08/29	106	20.21	7	20.20	20.60	99	5,032	1.97%	大買/
2018/08/28	103	20.56	213	20.64	20.55	-110	5,155	-2.13%	大買/大賣/鉅額交易
2018/08/27	2	19.15	1	19.50	20.00	1	5,030	0.02%
2018/08/24	1	18.85	0	0.00	18.75	1	5,092	0.02%
2018/08/22	1	19.25	0	0.00	19.05	1	5,135	0.02%
2018/08/21	2	19.33	0	0.00	19.25	2	5,156	0.04%
2018/08/20	1	19.25	1	19.45	19.50	0	5,171	0.00%
2018/08/17	21	19.40	0	0.00	19.40	21	5,248	0.40%
2018/08/16	21	19.50	0	0.00	19.60	21	5,348	0.39%
2018/08/15	10	19.94	27	20.06	19.50	-17	5,336	-0.32%
2018/08/14	11	19.67	0	0.00	19.95	11	5,299	0.21%
2018/08/13	83	19.52	11	19.85	20.15	72	5,300	1.36%
2018/08/10	10	20.55	2	20.95	20.35	8	5,231	0.15%
2018/08/09	1	20.35	3	20.42	20.90	-2	5,201	-0.04%
2018/08/08	3	20.42	9	20.30	20.35	-6	5,197	-0.12%
2018/08/07	14	21.28	49	21.77	21.00	-35	5,189	-0.67%
2018/08/06	6	21.85	27	21.32	21.90	-21	5,105	-0.41%
2018/08/03	13	20.84	1	21.00	20.80	12	5,016	0.24%
2018/08/02	10	20.89	7	20.80	20.50	3	4,988	0.06%
2018/08/01	1	20.50	3	20.70	20.45	-2	4,890	-0.04%
2018/07/31	4	20.36	6	20.40	20.60	-2	4,826	-0.04%
2018/07/30	3	20.45	11	19.94	20.50	-8	4,675	-0.17%
2018/07/27	55	19.73	109	19.57	20.05	-54	4,584	-1.18%	大賣/
2018/07/26	0	0.00	7	19.10	19.30	-7	4,478	-0.16%
2018/07/25	3	18.57	0	0.00	18.60	3	4,399	0.07%
2018/07/24	3	18.70	1	18.05	18.70	2	4,395	0.05%
2018/07/19	0	0.00	1	18.00	17.95	-1	4,409	-0.02%
2018/07/18	1	17.90	0	0.00	17.90	1	4,462	0.02%
2018/07/17	1	18.60	4	18.60	18.25	-3	4,468	-0.07%
2018/07/16	1	18.10	0	0.00	18.10	1	4,443	0.02%
2018/07/13	4	18.41	1	18.45	18.30	3	4,543	0.07%
2018/07/11	1	18.15	0	0.00	18.05	1	4,669	0.02%
2018/07/10	0	0.00	1	18.10	18.05	-1	4,666	-0.02%
2018/07/09	0	0.00	1	17.45	17.45	-1	4,657	-0.02%
2018/07/06	7	17.11	1	17.15	17.30	6	4,659	0.13%
2018/07/05	11	17.75	0	0.00	17.70	11	4,635	0.24%
2018/07/04	0	0.00	1	18.30	18.10	-1	4,615	-0.02%
2018/07/03	3	18.03	0	0.00	18.10	3	4,610	0.07%
2018/06/28	4	19.20	5	19.30	19.05	-1	4,556	-0.02%
2018/06/27	1	19.85	1	20.35	19.70	0	4,512	0.00%
2018/06/26	3	20.00	6	19.79	19.90	-3	4,486	-0.07%
2018/06/25	9	21.71	6	21.83	20.95	3	4,415	0.07%
2018/06/22	16	20.88	18	20.83	21.00	-2	4,060	-0.05%
2018/06/21	0	0.00	2	19.93	19.85	-2	3,771	-0.05%
2018/06/20	1	19.40	0	0.00	19.40	1	3,745	0.03%
2018/06/19	1	20.10	0	0.00	20.05	1	3,781	0.03%
2018/06/15	0	0.00	1	20.20	19.95	-1	3,963	-0.03%
2018/06/14	1	19.80	2	19.95	20.10	-1	4,177	-0.02%
2018/06/13	2	20.48	5	20.49	20.10	-3	4,143	-0.07%
2018/06/12	0	0.00	1	20.25	19.90	-1	4,045	-0.02%
2018/06/11	13	20.16	0	0.00	20.05	13	4,023	0.32%
2018/06/08	44	20.30	0	0.00	20.00	44	3,987	1.10%
2018/06/07	54	20.58	8	20.61	20.60	46	3,923	1.17%
2018/06/06	553	21.19	539	21.52	21.15	14	3,829	0.37%	大買/大賣/
2018/06/05	2	20.28	162	20.17	20.65	-160	3,321	-4.82%	大賣/鉅額交易
2018/06/04	3	18.52	20	18.75	18.80	-17	3,171	-0.54%
2018/06/01	5	18.58	6	18.73	18.40	-1	3,129	-0.03%
2018/05/31	49	17.85	5	18.05	17.95	44	3,048	1.44%
2018/05/30	1	17.90	13	17.85	17.90	-12	3,030	-0.40%
2018/05/29	3	18.15	1	18.00	18.00	2	3,020	0.07%
2018/05/28	2	17.95	0	0.00	17.95	2	2,995	0.07%
2018/05/25	25	18.34	4	18.33	18.25	21	2,981	0.70%
2018/05/24	3	18.05	4	18.18	17.90	-1	2,895	-0.03%
2018/05/23	5	17.50	1	17.15	17.60	4	2,826	0.14%
2018/05/22	0	0.00	0.1	17.20	17.05	-0.1	2,875	0.00%
2018/05/21	1.7	17.41	0	0.00	17.35	1.7	2,887	0.06%
2018/05/17	12	17.10	0	0.00	17.05	12	2,919	0.41%
2018/05/16	1	17.10	0	0.00	17.05	1	2,938	0.03%
2018/05/15	1	17.35	1	17.00	17.00	0	2,967	0.00%
2018/05/09	0	0.00	3	17.10	17.15	-3	3,003	-0.10%
2018/05/07	4	17.44	0	0.00	17.40	4	3,010	0.13%
2018/05/03	3	18.20	4	18.26	17.95	-1	3,004	-0.03%
2018/05/02	0	0.00	3	17.70	17.70	-3	3,021	-0.10%
2018/04/30	4	17.89	0	0.00	17.95	4	3,039	0.13%
2018/04/26	8	17.52	1	18.20	17.00	7	3,091	0.23%
2018/04/25	1	17.25	0	0.00	17.90	1	3,086	0.03%
2018/04/24	46	17.54	33	17.61	17.40	13	3,102	0.42%
2018/04/23	23	18.73	2	19.20	18.60	21	3,119	0.67%
2018/04/20	0	0.00	1	19.05	19.05	-1	3,140	-0.03%
2018/04/19	35	19.15	74	20.14	19.25	-39	3,258	-1.20%
2018/04/18	4	19.74	2	19.80	19.85	2	3,305	0.06%
2018/04/17	7	18.73	2	18.50	18.05	5	3,210	0.16%
2018/04/16	2	19.10	0	0.00	19.15	2	3,297	0.06%
2018/04/13	11	19.46	0	0.00	19.45	11	3,324	0.33%
2018/04/12	1	19.45	1	19.40	19.35	0	3,486	0.00%
2018/04/11	2	19.25	0	0.00	19.20	2	3,576	0.06%
2018/04/02	0	0.00	3	20.42	20.35	-3	3,942	-0.08%
2018/03/30	1	20.90	20	21.05	20.85	-19	4,312	-0.44%
2018/03/29	0	0.00	2	20.93	20.85	-2	4,438	-0.05%
2018/03/28	7	21.44	3	21.58	21.30	4	4,510	0.09%
2018/03/27	1	21.00	0	0.00	21.05	1	4,637	0.02%
2018/03/26	3	21.20	0	0.00	21.00	3	4,731	0.06%
2018/03/23	4	21.16	0	0.00	21.25	4	4,868	0.08%
2018/03/22	6	22.59	6	22.69	22.10	0	5,099	0.00%
2018/03/21	61	23.25	57	23.30	23.35	4	5,220	0.08%
2018/03/20	37	22.69	2	22.95	22.95	35	5,954	0.59%
2018/03/16	0	0.00	2	21.30	21.20	-2	6,209	-0.03%
2018/03/15	5	21.00	8	20.95	20.75	-3	6,347	-0.05%
2018/03/13	3	21.17	0	0.00	21.15	3	7,189	0.04%
2018/03/12	4	21.15	0	0.00	21.15	4	7,383	0.05%
2018/03/09	2	21.10	2	21.50	21.05	0	7,714	0.00%
2018/03/08	0	0.00	2	21.00	21.35	-2	8,199	-0.02%
2018/03/07	0	0.00	5	21.09	20.95	-5	8,681	-0.06%
2018/03/06	1	21.35	0	0.00	21.35	1	9,846	0.01%
2018/03/05	1	21.00	0	0.00	21.00	1	10,500	0.01%
2018/03/02	0	0.00	9	22.09	21.95	-9	10,985	-0.08%
2018/03/01	2	22.18	2	22.40	22.40	0	11,566	0.00%
2018/02/27	5	22.58	6	22.37	22.35	-1	12,079	-0.01%
2018/02/26	1	23.00	0	0.00	22.60	1	13,096	0.01%
2018/02/23	3	23.10	6	22.98	22.70	-3	13,791	-0.02%
2018/02/22	4	22.69	3	21.50	23.30	1	14,173	0.01%
2018/02/21	11	21.34	1	21.55	21.60	10	14,444	0.07%
2018/02/09	2	19.00	0	0.00	21.00	2	15,066	0.01%
2018/02/07	1	22.00	4	21.83	21.45	-3	15,420	-0.02%
2018/02/06	9	21.83	20	22.55	21.30	-11	15,671	-0.07%
2018/02/05	2	23.30	7	23.54	23.65	-5	15,763	-0.03%
2018/02/02	6	24.42	0	0.00	24.35	6	16,144	0.04%
2018/02/01	1	24.50	2	24.65	24.70	-1	16,483	-0.01%
2018/01/31	0	0.00	3	24.40	24.25	-3	16,854	-0.02%
2018/01/30	1	24.60	0	0.00	24.20	1	17,408	0.01%
2018/01/29	2	24.13	3	24.23	24.20	-1	17,630	-0.01%
2018/01/26	10	24.10	12	24.24	24.10	-2	17,673	-0.01%
2018/01/25	8	24.71	9	24.40	24.30	-1	17,782	-0.01%
2018/01/24	2	24.80	0	0.00	24.95	2	17,887	0.01%
2018/01/23	4	24.85	4	25.78	24.85	0	17,932	0.00%
2018/01/22	1	25.55	5	25.15	25.50	-4	17,892	-0.02%
2018/01/19	13	25.27	17	25.31	25.00	-4	17,878	-0.02%
2018/01/18	0	0.00	14	25.66	25.30	-14	17,861	-0.08%
2018/01/17	2	25.80	4	25.98	25.60	-2	17,883	-0.01%
2018/01/16	6	25.50	4	25.78	25.80	2	17,843	0.01%
2018/01/15	5	25.93	9	25.86	25.95	-4	17,878	-0.02%
2018/01/12	5	24.64	13	25.42	25.35	-8	17,777	-0.05%
2018/01/11	0	0.00	12	24.35	24.00	-12	17,682	-0.07%
2018/01/10	5	23.00	2	23.00	24.00	3	17,633	0.02%
2018/01/09	22	24.29	23	24.11	24.00	-1	17,511	-0.01%
2018/01/08	13	24.21	3	24.32	24.00	10	17,490	0.06%
2018/01/05	12	26.61	44	27.04	26.30	-32	17,312	-0.18%
2018/01/04	20	27.03	7	27.18	27.05	13	17,235	0.08%
2018/01/03	5	26.60	4	26.64	26.40	1	17,053	0.01%
2018/01/02	3	26.57	1	26.40	26.40	2	16,969	0.01%