寶得利 (5301)-凱基-三重券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
9.85
漲跌
▲0.89
漲幅
+9.93%
成交量
158張
產業
上櫃觀光餐旅類股▲2.26%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	0	9.14	9.14	0	59	0.00%
2024/03/06	0	0.00	4	9.15	9.03	-4	58	-6.81%
2024/03/01	0	0.00	2	9.65	9.45	-2	58	-3.41%
2023/10/06	0	12.45	0	0.00	12.45	0	232	0.00%
2023/09/25	2	13.00	0	0.00	13.20	2	278	0.72%
2023/08/29	0	0.00	30	14.80	14.65	-30	542	-5.53%
2023/08/28	30	14.55	0	0.00	14.55	30	549	5.46%
2023/07/31	2	15.70	0	0.00	15.55	2	845	0.24%
2023/07/18	8	15.16	0	0.00	14.90	8	798	1.00%
2023/07/06	0	0.00	1	17.45	16.65	-1	786	-0.13%
2023/07/04	0	0.00	3	17.90	17.90	-3	779	-0.39%
2023/06/30	1	18.30	0	0.00	18.55	1	780	0.13%
2023/06/29	2	19.70	10	19.25	18.80	-8	787	-1.02%
2023/06/28	10	18.95	0	0.00	19.65	10	779	1.28%
2023/06/21	0	0.00	1	21.10	20.40	-1	745	-0.13%
2023/06/15	1	20.15	0	0.00	20.10	1	704	0.14%
2023/06/14	3	21.77	0	0.00	21.10	3	689	0.43%
2023/06/13	0	0.00	1	22.35	22.25	-1	668	-0.15%
2023/06/12	0	0.00	2	21.60	20.35	-2	646	-0.31%
2023/06/09	1	23.00	29	23.29	22.60	-28	617	-4.53%
2023/06/08	1	24.00	0	0.00	24.55	1	587	0.17%
2023/06/07	12	22.35	30	22.35	22.35	-18	553	-3.25%
2023/05/31	29	18.11	0	0.00	19.15	29	464	6.24%
2023/05/30	0	0.00	1	17.85	17.95	-1	437	-0.23%
2023/05/26	3	17.67	0	0.00	18.25	3	387	0.77%
2023/05/25	0	0.00	1	17.30	17.30	-1	322	-0.31%
2023/05/23	1	14.35	0	0.00	14.35	1	212	0.47%
2023/04/25	0	0.00	3	12.10	12.10	-3	113	-2.64%
2023/04/20	3	14.00	3	14.05	13.80	0	100	0.00%
2023/04/11	0	12.30	0	0.00	12.00	0	64	0.00%
2023/02/17	0	10.65	0	0.00	10.65	0	42	0.00%
2022/11/21	0	0.00	9	10.95	10.95	-9	38	-23.28%
2022/10/11	0	0.00	1	9.67	9.68	-1	91	-1.10%
2022/09/23	0	0.00	1	10.10	10.10	-1	107	-0.93%
2022/08/17	11	10.20	0	0.00	10.20	11	206	5.32%
2022/06/28	0	0.00	1	12.20	12.05	-1	267	-0.37%
2022/06/20	1	11.90	0	0.00	11.30	1	321	0.31%
2022/06/02	2	14.60	0	0.00	14.70	2	420	0.48%
2022/05/10	0	0.00	1	13.15	13.20	-1	607	-0.16%
2022/05/09	0	0.00	1	13.80	13.80	-1	606	-0.16%
2022/05/06	0	0.00	1	13.65	13.70	-1	604	-0.17%
2022/05/04	1	13.60	0	0.00	14.20	1	595	0.17%
2022/04/19	0	0.00	9	12.80	12.70	-9	558	-1.61%
2022/04/14	1	13.70	0	0.00	13.40	1	552	0.18%
2022/03/29	1	14.10	10	15.00	14.85	-9	503	-1.79%
2022/03/25	0	0.00	1	14.45	14.30	-1	484	-0.21%
2022/03/24	1	14.55	1	14.75	14.25	0	474	0.00%
2022/03/23	1	15.00	0	0.00	15.00	1	463	0.22%
2022/03/22	0	0.00	1	16.25	15.85	-1	446	-0.22%
2022/03/18	9	14.98	1	14.80	15.00	8	411	1.94%
2022/03/17	1	13.55	1	13.95	15.05	0	394	0.00%
2022/03/16	1	13.70	0	0.00	13.70	1	378	0.26%
2022/03/14	1	14.55	0	0.00	14.55	1	358	0.28%
2022/03/11	0	0.00	1.3	14.97	15.20	-1.3	339	-0.37%
2022/03/10	0	0.00	2	13.00	13.85	-2	304	-0.66%
2022/03/09	3.3	12.70	2	13.20	12.60	1.3	296	0.42%
2022/03/08	2	12.95	1.2	13.61	13.20	0.8	289	0.28%
2022/03/07	1.2	14.40	1	14.05	14.05	0.2	278	0.07%
2022/03/04	1	15.45	0	0.00	15.60	1	266	0.38%
2022/03/03	10	15.45	0	0.00	15.45	10	242	4.12%
2022/03/02	0	0.00	0.5	14.05	14.05	-0.5	224	-0.20%
2022/03/01	0.5	12.82	3	13.00	12.80	-2.5	211	-1.20%
2022/02/25	3	12.33	3	13.06	12.90	0	204	0.00%
2022/02/24	3	13.62	2	14.76	13.60	1	188	0.53%
2022/02/23	2	14.03	1	13.60	14.80	1	165	0.60%
2022/02/22	1	12.75	0	0.00	13.60	1	128	0.78%
2022/02/16	0	0.00	0.3	9.39	9.39	-0.3	39	-0.80%
2022/02/07	0	9.00	0	0.00	8.52	0	23	0.00%
2022/01/03	0	0.00	0.1	8.60	8.50	-0.1	18	-0.38%
2021/11/01	1	9.00	0	0.00	9.10	1	24	4.01%
2021/06/22	0	0.00	1	10.25	10.40	-1	59	-1.68%
2021/06/18	0	0.00	2	9.70	9.92	-2	55	-3.63%
2021/06/07	0	0.00	2	9.80	9.80	-2	75	-2.63%
2021/04/06	2	10.10	0	0.00	10.15	2	92	2.17%
2021/04/01	3	10.30	0	0.00	10.35	3	92	3.25%
2021/03/12	0	0.00	4	11.95	11.90	-4	89	-4.46%
2021/02/05	0	9.82	0	0.00	9.17	0	88	0.00%
2021/02/03	0	9.94	0	0.00	9.30	0	88	0.00%
2021/01/29	0	8.11	0	0.00	8.10	0	84	0.00%
2021/01/12	0	0.00	3	10.00	10.05	-3	90	-3.32%
2020/12/23	6	9.99	0	0.00	10.05	6	121	4.94%
2020/12/21	6	10.08	0	0.00	10.15	6	121	4.92%
2020/12/14	0	0.00	4	10.45	10.30	-4	132	-3.03%
2020/12/11	1	10.65	0	0.00	10.60	1	137	0.72%
2020/12/09	1	11.00	0	0.00	11.00	1	142	0.70%
2020/12/01	3	12.20	0	0.00	11.95	3	171	1.75%
2020/11/30	2	12.65	1	13.05	12.30	1	174	0.57%
2020/11/27	1	12.65	5	12.75	12.75	-4	170	-2.34%
2020/11/09	2	10.20	0	0.00	10.25	2	281	0.71%
2020/10/19	1	11.20	0	0.00	11.15	1	324	0.31%
2020/10/16	1	11.65	0	0.00	11.55	1	322	0.31%
2020/10/14	3	13.15	0	0.00	13.40	3	314	0.96%
2020/09/08	20	16.58	0	0.00	16.65	20	291	6.86%
2020/09/07	0	0.00	1	16.40	16.45	-1	284	-0.35%
2020/08/06	4	11.00	0	0.00	10.85	4	226	1.77%
2020/08/05	0	0.00	10	10.95	10.95	-10	215	-4.63%
2020/08/04	10	10.00	0	0.00	10.10	10	202	4.95%
2020/06/22	0	0.00	6	11.58	11.05	-6	168	-3.55%
2020/06/04	0	0.00	2	12.65	12.65	-2	145	-1.38%
2020/06/02	2	12.30	0	0.00	12.30	2	143	1.40%
2020/04/28	0	0.00	1	9.86	9.56	-1	100	-1.00%
2020/04/20	0	0.00	2	9.00	9.19	-2	132	-1.51%
2020/04/14	1	9.11	0	0.00	9.11	1	143	0.70%
2020/04/13	0	0.00	2	8.95	9.11	-2	150	-1.33%
2020/03/31	0	0.00	5	8.69	8.65	-5	135	-3.68%
2020/03/06	0	0.00	2	9.86	10.00	-2	126	-1.58%
2020/03/02	0	0.00	4	9.99	10.05	-4	126	-3.16%
2020/02/19	0	0.00	5	10.20	10.25	-5	140	-3.56%
2020/01/31	1	10.55	0	0.00	10.80	1	139	0.72%
2020/01/14	4	12.60	0	0.00	13.05	4	128	3.11%
2020/01/10	2	16.05	0	0.00	15.50	2	117	1.70%
2019/11/05	0	0.00	0.3	13.15	13.40	-0.3	287	-0.09%
2019/10/29	1	13.20	0	0.00	13.35	1	322	0.31%
2019/08/29	1	15.50	0	0.00	15.65	1	355	0.28%
2019/08/22	1	14.95	50	15.31	16.00	-49	350	-14.00%
2019/08/16	3	15.90	21	16.20	16.30	-18	350	-5.13%
2019/08/15	21	15.20	20	16.08	16.20	1	347	0.29%
2019/08/14	3	17.25	34	18.88	16.50	-31	317	-9.76%
2019/08/13	10	18.20	0	0.00	18.05	10	310	3.22%
2019/08/12	2	18.55	0	0.00	17.70	2	307	0.65%
2019/08/06	3	19.40	0	0.00	20.30	3	319	0.94%
2019/08/05	4	19.45	4	20.41	20.50	0	343	0.00%
2019/07/24	1	21.75	0	0.00	21.85	1	374	0.27%
2019/07/05	1	21.40	0	0.00	21.60	1	429	0.23%
2019/07/01	4	22.09	0	0.00	21.80	4	454	0.88%
2019/06/28	5	22.41	0	0.00	22.50	5	463	1.08%
2019/06/27	2	22.83	0	0.00	22.95	2	471	0.42%
2019/06/26	2	23.20	0	0.00	23.20	2	484	0.41%
2019/06/21	1	23.85	0	0.00	23.90	1	499	0.20%
2019/06/17	12	24.35	0	0.00	24.35	12	494	2.43%
2019/06/14	2	24.55	0	0.00	24.50	2	492	0.41%
2019/06/12	10	24.20	0	0.00	24.50	10	489	2.04%
2019/06/11	34	24.95	0	0.00	24.60	34	483	7.03%
2019/06/03	0	0.00	29	24.94	25.00	-29	456	-6.35%
2019/05/24	1	24.90	0	0.00	24.75	1	438	0.23%
2019/05/22	1	24.35	0	0.00	24.85	1	425	0.24%
2019/05/15	30	25.95	0	0.00	26.00	30	392	7.65%
2019/05/13	12	23.22	15	24.68	24.80	-3	379	-0.79%
2019/05/09	28	24.84	0	0.00	24.90	28	351	7.97%
2019/04/11	0	0.00	40	30.86	31.15	-40	219	-18.25%
2019/04/10	0	0.00	1	29.50	29.80	-1	208	-0.48%
2019/04/09	0	0.00	40	27.00	28.00	-40	184	-21.65%
2019/04/02	0	0.00	1	25.00	25.00	-1	169	-0.59%
2019/03/28	1	23.30	0	0.00	23.20	1	134	0.74%
2019/03/27	10	20.80	0	0.00	22.00	10	121	8.22%
2019/03/12	10	20.30	0	0.00	20.45	10	144	6.93%
2019/02/26	6	20.50	0	0.00	20.70	6	165	3.62%
2019/02/21	0	0.00	2	20.80	20.85	-2	162	-1.23%
2019/02/12	4	20.53	0	0.00	20.55	4	152	2.62%
2019/01/30	10	20.55	0	0.00	20.55	10	131	7.60%
2019/01/29	0	0.00	2	20.60	20.60	-2	128	-1.55%
2019/01/25	2	20.45	0	0.00	20.65	2	127	1.57%
2019/01/21	1	20.90	1	20.90	20.90	0	120	0.00%
2019/01/07	0	0.00	1	21.50	21.50	-1	113	-0.88%
2019/01/03	2	20.80	2	21.15	21.30	0	115	0.00%
2018/12/24	2	22.40	0	0.00	22.30	2	123	1.62%
2018/12/21	3	21.65	0	0.00	21.50	3	119	2.52%
2018/12/20	14	22.24	0	0.00	21.95	14	117	11.93%
2018/12/19	1	21.90	0	0.00	21.95	1	112	0.89%
2018/12/13	0	0.00	3	22.68	22.55	-3	105	-2.84%
2018/12/11	1	21.40	0	0.00	21.40	1	98	1.01%
2018/12/06	1	21.25	1	21.25	21.00	0	96	0.00%
2018/12/05	13	21.61	0	0.00	21.60	13	99	13.06%
2018/12/04	3	22.33	0	0.00	22.20	3	101	2.95%
2018/12/03	7	23.00	0	0.00	22.65	7	104	6.71%
2018/11/29	3	24.73	0	0.00	23.50	3	99	3.01%
2018/11/28	1	23.60	1	24.30	24.80	0	94	0.00%
2018/09/07	0	0.00	6	24.48	24.30	-6	89	-6.73%
2018/08/28	0	0.00	2	26.00	25.90	-2	107	-1.86%
2018/08/15	0	0.00	2	26.80	27.05	-2	126	-1.58%
2018/08/14	0	0.00	2	26.60	26.95	-2	129	-1.55%
2018/08/13	0	0.00	2	27.00	26.95	-2	134	-1.48%
2018/08/10	0	0.00	2	27.25	27.40	-2	136	-1.47%
2018/08/09	0	0.00	4	27.30	27.40	-4	143	-2.79%
2018/06/22	0	0.00	0	27.65	28.20	0	159	0.00%
2018/06/19	0	0.00	0	29.00	28.90	0	148	0.00%
2018/05/30	1	28.30	1	28.80	28.50	0	145	0.00%
2018/05/28	0	0.00	16	28.50	28.70	-16	155	-10.28%
2018/05/25	1	29.65	39	29.70	29.45	-38	156	-24.35%
2018/05/24	3	29.73	7	29.54	29.50	-4	157	-2.54%
2018/05/23	5	29.62	8	29.48	29.40	-3	160	-1.87%
2018/05/22	5	29.73	5	29.60	29.70	0	160	0.00%
2018/05/21	6	27.49	11	28.17	29.10	-5	162	-3.07%
2018/05/18	4	28.94	1	29.00	28.55	3	165	1.81%
2018/05/17	19	26.98	0	0.00	28.90	19	170	11.13%
2018/05/16	6	28.99	2	29.20	29.20	4	165	2.41%
2018/05/15	0	0.00	3	30.00	29.90	-3	172	-1.74%
2018/05/14	4	30.18	0	0.00	30.00	4	173	2.31%
2018/05/11	2	30.35	5	30.00	30.40	-3	175	-1.71%
2018/05/10	4	30.10	4	30.20	30.20	0	177	0.00%
2018/05/09	0	0.00	2	30.45	30.20	-2	178	-1.12%
2018/05/08	2	30.05	3	30.15	30.00	-1	181	-0.55%
2018/05/07	1	29.20	3	29.37	29.20	-2	183	-1.09%
2018/05/04	5	28.61	2	28.70	28.70	3	185	1.62%
2018/05/03	6	28.72	0	0.00	28.50	6	188	3.19%
2018/05/02	6	29.09	0	0.00	29.00	6	190	3.16%
2018/04/30	13	30.08	0	0.00	30.10	13	189	6.86%
2018/04/27	4	29.90	0	0.00	29.90	4	194	2.06%
2018/04/26	5	29.94	0	0.00	29.80	5	197	2.53%
2018/04/24	3	30.00	0	0.00	30.00	3	207	1.45%
2018/04/23	2	29.98	3	30.60	30.20	-1	213	-0.47%
2018/04/20	1	30.05	2	30.90	30.30	-1	216	-0.46%
2018/04/19	8	31.01	8	30.86	30.20	0	220	0.00%
2018/04/18	2	30.60	0	0.00	30.20	2	223	0.89%
2018/04/17	4	31.50	0	0.00	30.30	4	229	1.74%
2018/04/16	2	30.35	3	30.60	30.50	-1	233	-0.43%
2018/04/13	2	31.13	2	30.90	30.50	0	237	0.00%
2018/04/12	2	31.20	2	31.40	30.75	0	242	0.00%
2018/04/11	5	31.34	4	32.28	31.10	1	248	0.40%
2018/04/09	5	32.14	5	33.07	31.00	0	259	0.00%
2018/04/03	9	33.61	9	33.65	33.05	0	269	0.00%
2018/04/02	4	34.45	4	34.38	34.30	0	275	0.00%
2018/03/31	8	34.90	7	34.41	34.30	1	277	0.36%
2018/03/30	5	34.18	6	33.88	34.20	-1	279	-0.36%
2018/03/29	12	34.19	10	34.23	34.15	2	279	0.72%
2018/03/28	7	34.13	10	34.16	34.30	-3	279	-1.08%
2018/03/27	5	33.91	5	34.10	33.90	0	280	0.00%
2018/03/26	1	32.75	0	0.00	32.50	1	282	0.35%
2018/03/22	5	34.03	5	33.70	33.70	0	292	0.00%
2018/03/21	13	33.74	5	33.75	33.70	8	299	2.67%
2018/03/20	16	33.11	23	33.10	33.30	-7	305	-2.29%
2018/03/19	13	31.58	18	31.85	32.60	-5	307	-1.62%
2018/03/15	13	33.12	13	33.20	32.50	0	310	0.00%
2018/03/14	9	35.46	9	35.60	35.15	0	310	0.00%
2018/03/13	1	35.00	1	37.30	35.25	0	315	0.00%
2018/03/12	10	36.46	10	36.75	36.60	0	316	0.00%
2018/03/09	2	35.80	2	35.40	35.30	0	319	0.00%
2018/03/08	7	34.38	9	34.22	34.30	-2	324	-0.62%
2018/03/07	9	31.99	8	32.14	32.15	1	332	0.30%
2018/03/06	6	30.70	6	31.00	31.00	0	339	0.00%
2018/03/05	4	29.19	4	29.75	30.00	0	345	0.00%
2018/03/01	23	29.58	0	0.00	29.00	23	348	6.61%
2018/02/26	25	33.89	0	0.00	33.00	25	357	7.00%
2018/02/23	28	34.38	0	0.00	34.95	28	368	7.60%
2018/02/22	7	35.11	4	35.25	35.20	3	374	0.80%
2018/02/21	14	35.03	2	35.50	35.60	12	383	3.13%
2018/02/05	0	0.00	2	38.10	38.80	-2	387	-0.52%
2018/01/17	9	41.80	9	41.33	41.00	0	393	0.00%
2018/01/15	8	42.21	8	42.00	41.65	0	384	0.00%
2018/01/11	11	41.64	11	42.09	43.05	0	376	0.00%
2018/01/10	8	41.06	8	40.92	41.00	0	369	0.00%
2018/01/09	7	41.98	3	40.90	40.50	4	364	1.10%
2018/01/08	24	42.34	0	0.00	41.95	24	361	6.64%
2018/01/05	13	43.62	9	43.30	43.00	4	357	1.12%
2018/01/04	7	43.33	5	43.50	43.15	2	351	0.57%
2018/01/03	5	43.85	0	0.00	43.70	5	346	1.44%
2018/01/02	10	42.99	12	42.96	43.80	-2	339	-0.59%