敦南 (5305)-凱基-三重券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/23	0	0.00	0.4	42.30	42.30	-0.4	940	-0.04%
2020/11/20	3	42.35	0	0.00	42.25	3	942	0.32%
2020/11/06	0	0.00	1	42.25	42.25	-1	923	-0.11%
2020/10/28	0	0.00	0.2	42.15	42.20	-0.2	890	-0.02%
2020/10/22	0	0.00	1	42.35	42.35	-1	875	-0.11%
2020/10/20	0	0.00	2	42.20	42.15	-2	868	-0.23%
2020/10/14	0	0.00	5.7	42.14	42.15	-5.7	807	-0.71%
2020/10/13	0	0.00	0.1	42.10	42.15	-0.1	797	-0.02%
2020/10/08	0	0.00	0.7	42.10	42.15	-0.7	791	-0.09%
2020/10/05	1	42.10	1	42.05	42.05	0	765	0.00%
2020/09/28	0	0.00	4	41.95	42.00	-4	620	-0.64%
2020/09/24	0	0.00	1	42.00	42.00	-1	532	-0.19%
2020/09/23	0	0.00	1	39.50	39.25	-1	388	-0.26%
2020/09/15	0	0.00	4	39.25	39.30	-4	365	-1.09%
2020/09/14	0	0.00	6	39.15	39.10	-6	358	-1.67%
2020/09/11	0	0.00	9	38.95	38.95	-9	354	-2.54%
2020/09/10	0	0.00	1	39.10	39.10	-1	349	-0.29%
2020/09/08	25	39.43	5	39.50	39.45	20	331	6.04%
2020/08/25	0	0.00	1	39.15	39.20	-1	337	-0.30%
2020/08/11	1	39.70	0	0.00	39.45	1	466	0.21%
2020/07/31	0	0.00	1.4	40.42	40.45	-1.4	471	-0.29%
2020/06/29	1	41.15	0	0.00	41.20	1	538	0.19%
2020/06/12	0	0.00	7	41.47	41.45	-7	571	-1.22%
2020/05/18	7	41.79	17	41.74	41.70	-10	510	-1.96%
2020/05/07	0	0.00	0	41.10	41.15	0	461	-0.01%
2020/05/05	0	0.00	1	41.15	41.20	-1	445	-0.22%
2020/04/14	0	0.00	1	41.15	41.15	-1	551	-0.18%
2020/03/19	0	0.00	2	37.28	37.30	-2	468	-0.43%
2020/03/18	1	39.55	0	0.00	39.00	1	455	0.22%
2020/03/13	6	39.35	0	0.00	39.25	6	438	1.37%
2020/03/12	6	40.45	0	0.00	40.25	6	421	1.42%
2020/03/11	3	40.65	0	0.00	40.60	3	409	0.73%
2020/03/05	1	40.75	0	0.00	40.75	1	398	0.25%
2020/02/17	0	0.00	3.1	41.00	41.00	-3.1	656	-0.47%
2020/02/10	0	0.00	2	40.95	40.95	-2	698	-0.29%
2020/02/04	0	0.00	6	41.00	40.95	-6	787	-0.76%
2020/02/03	0	0.00	4	40.95	40.90	-4	789	-0.51%
2020/01/17	0	0.00	7	41.28	41.25	-7	793	-0.88%
2020/01/16	0	0.00	2	41.25	41.20	-2	787	-0.25%
2020/01/14	4	41.10	1	41.00	41.05	3	793	0.38%
2020/01/09	1	41.25	4	41.25	41.25	-3	787	-0.38%
2020/01/08	3	41.23	2	41.13	41.10	1	739	0.14%
2020/01/07	0	0.00	0.7	39.40	39.60	-0.7	707	-0.10%
2020/01/06	0	0.00	0.2	39.40	39.60	-0.2	755	-0.03%
2019/12/31	0	0.00	1	39.60	39.55	-1	768	-0.13%
2019/12/30	2	39.60	2	39.60	39.60	0	782	0.00%
2019/12/25	0	0.00	1	39.60	39.55	-1	794	-0.13%
2019/12/24	0	0.00	1	39.50	39.50	-1	819	-0.12%
2019/12/18	0	0.00	1	39.60	39.75	-1	854	-0.12%
2019/12/17	0.3	39.50	5	39.75	39.60	-4.7	861	-0.54%
2019/12/06	0	0.00	10	38.80	39.15	-10	938	-1.07%
2019/11/28	5	38.70	0	0.00	38.60	5	1,060	0.47%
2019/11/25	1	39.15	0	0.00	39.10	1	1,125	0.09%
2019/11/21	0	0.00	1	38.00	39.25	-1	1,133	-0.09%
2019/11/20	0	0.00	1	38.40	37.45	-1	1,003	-0.10%
2019/11/08	1	41.65	0	0.00	41.60	1	1,564	0.06%
2019/11/05	1	41.65	0	0.00	41.65	1	1,587	0.06%
2019/10/31	1	41.65	0	0.00	41.70	1	1,548	0.06%
2019/10/30	1	41.50	0	0.00	41.65	1	1,554	0.06%
2019/10/21	0.1	41.15	0	0.00	41.15	0.1	1,674	0.01%
2019/10/07	0	0.00	2	41.15	41.15	-2	1,754	-0.11%
2019/10/01	0	0.00	10	41.15	41.20	-10	1,986	-0.50%
2019/09/27	0	0.00	1	41.15	41.15	-1	2,117	-0.05%
2019/09/25	0	0.00	0.2	41.20	41.25	-0.2	2,241	-0.01%
2019/09/20	0	0.00	1	41.15	41.20	-1	2,367	-0.04%
2019/09/19	0	0.00	0.3	41.15	41.15	-0.3	2,384	-0.01%
2019/09/06	0	0.00	0.7	41.00	41.05	-0.7	2,917	-0.02%
2019/08/28	0	0.00	1	41.05	41.10	-1	2,814	-0.04%
2019/08/26	0	0.00	1	41.05	41.00	-1	2,783	-0.04%
2019/08/23	1	41.10	1	41.10	41.05	0	2,779	0.00%
2019/08/20	0	0.00	4	40.88	40.85	-4	2,688	-0.15%
2019/08/19	3	40.90	169	40.90	40.80	-166	2,643	-6.28%	大賣/鉅額交易
2019/08/15	10	40.70	2	40.75	40.75	8	2,530	0.32%
2019/08/14	1	40.65	113	40.59	40.60	-112	2,465	-4.54%	大賣/鉅額交易
2019/08/12	5	35.30	0	0.00	35.30	5	2,142	0.23%
2019/08/08	0	0.00	2	32.35	32.10	-2	2,136	-0.09%
2019/08/06	1	30.50	0	0.00	31.25	1	2,124	0.05%
2019/08/05	30	31.60	1	31.45	31.30	29	2,130	1.36%
2019/07/30	1	31.80	0	0.00	31.85	1	2,198	0.05%
2019/07/29	0	0.00	1	32.15	31.85	-1	2,198	-0.05%
2019/07/25	2	32.50	3	32.55	32.45	-1	2,177	-0.05%
2019/07/24	2	33.38	0	0.00	33.10	2	2,154	0.09%
2019/07/19	0	0.00	9	32.64	32.55	-9	2,119	-0.42%
2019/07/18	10	32.60	0	0.00	32.35	10	2,112	0.47%
2019/07/17	0	0.00	2	32.50	32.95	-2	2,107	-0.09%
2019/07/16	0	0.00	2	32.83	32.80	-2	2,103	-0.10%
2019/07/15	1	33.45	0	0.00	33.30	1	2,090	0.05%
2019/07/12	0	0.00	2	33.30	33.20	-2	2,091	-0.10%
2019/07/11	1	33.50	0	0.00	33.20	1	2,072	0.05%
2019/07/10	1	35.00	2	34.95	34.85	-1	2,024	-0.05%
2019/07/08	2	34.30	0	0.00	34.20	2	1,885	0.11%
2019/07/05	2	34.45	0	0.00	34.45	2	1,875	0.11%
2019/07/04	0	0.00	12	34.98	35.10	-12	1,887	-0.64%
2019/07/02	0	0.00	14	32.05	32.25	-14	1,726	-0.81%
2019/07/01	2	31.20	30	31.16	31.30	-28	1,681	-1.66%
2019/06/28	1	30.30	2	30.48	30.65	-1	1,652	-0.06%
2019/06/27	1	30.10	3	30.08	30.25	-2	1,660	-0.12%
2019/06/26	1	29.45	0	0.00	29.55	1	1,615	0.06%
2019/06/25	41	29.42	4	29.53	29.45	37	1,599	2.31%
2019/06/24	14	28.87	0	0.00	28.80	14	1,531	0.91%
2019/06/21	2	29.38	3	29.97	28.65	-1	1,444	-0.07%
2019/06/20	22	29.25	0	0.00	28.90	22	1,237	1.78%
2019/06/19	3	28.95	3	29.30	29.30	0	1,211	0.00%
2019/06/18	1	29.15	2	29.45	29.00	-1	1,172	-0.09%
2019/06/17	2	29.50	0	0.00	29.50	2	1,179	0.17%
2019/05/29	1	29.50	0	0.00	29.50	1	1,483	0.07%
2019/05/24	0	0.00	4	30.30	30.20	-4	1,617	-0.25%
2019/05/21	1	29.90	0	0.00	30.65	1	1,900	0.05%
2019/05/20	10	31.00	0	0.00	30.70	10	1,927	0.52%
2019/05/10	0	0.00	1.1	33.62	32.40	-1.1	2,541	-0.04%
2019/05/09	2	32.00	0	0.00	31.50	2	2,525	0.08%
2019/05/08	0	0.00	6	33.61	33.85	-6	2,492	-0.24%
2019/05/03	1	35.10	0	0.00	34.90	1	2,685	0.04%
2019/04/25	0	0.00	1	35.15	35.85	-1	2,792	-0.04%
2019/04/16	0	0.00	3	36.07	36.35	-3	2,797	-0.11%
2019/04/11	0	0.00	4	36.35	36.30	-4	2,800	-0.14%
2019/04/10	7	36.96	12	37.33	37.20	-5	2,775	-0.18%
2019/04/08	0	0.00	1	36.20	36.00	-1	2,684	-0.04%
2019/04/03	1	35.60	0	0.00	35.75	1	2,668	0.04%
2019/04/02	0	0.00	2	35.30	35.10	-2	2,672	-0.07%
2019/04/01	2	33.73	7	34.13	34.55	-5	2,661	-0.19%
2019/03/29	1	35.20	0	0.00	34.85	1	2,607	0.04%
2019/03/26	5	35.45	3	35.93	35.45	2	2,618	0.08%
2019/03/25	4	36.31	6	35.95	36.00	-2	2,597	-0.08%
2019/03/22	1	35.50	2	35.50	35.40	-1	2,547	-0.04%
2019/03/20	2	34.20	1	34.25	34.70	1	2,542	0.04%
2019/03/19	2	34.55	0	0.00	34.50	2	2,543	0.08%
2019/03/18	172	35.20	121	35.93	35.20	51	2,520	2.02%	大買/大賣/
2019/03/15	64	35.33	16	34.62	35.15	48	2,419	1.98%
2019/03/14	10	34.25	0	0.00	33.85	10	2,335	0.43%
2019/03/13	10	34.10	0	0.00	34.05	10	2,344	0.43%
2019/03/12	20	34.08	0	0.00	33.80	20	2,343	0.85%
2019/03/11	30	34.00	1	33.50	34.00	29	2,337	1.24%
2019/03/08	2	33.00	2	33.10	33.50	0	2,395	0.00%
2019/03/06	1	34.15	289	33.88	33.80	-288	2,541	-11.33%	大賣/鉅額交易
2019/03/04	24	34.85	5	35.00	35.00	19	2,551	0.74%
2019/02/27	0	0.00	1	34.70	35.05	-1	2,543	-0.04%
2019/02/26	0	0.00	6	35.40	35.50	-6	2,531	-0.24%
2019/02/25	18	34.94	89	35.45	35.30	-71	2,524	-2.81%
2019/02/22	49	34.97	38	34.72	35.50	11	2,470	0.45%
2019/02/21	71	34.36	22	34.38	34.30	49	2,384	2.06%
2019/02/18	135	33.49	18	33.31	33.35	117	2,346	4.99%	大買/鉅額交易
2019/02/15	66	33.31	76	33.56	33.40	-10	2,325	-0.43%
2019/02/14	24	32.27	20	32.36	32.50	4	2,165	0.18%
2019/02/13	36	31.99	42	32.01	32.10	-6	2,114	-0.28%
2019/02/12	10	31.10	67	31.68	32.05	-57	2,002	-2.85%
2019/02/11	36	30.57	30	30.32	30.85	6	1,884	0.32%
2019/01/30	43	29.28	1	29.30	29.15	42	1,791	2.34%
2019/01/29	6	28.70	0	0.00	28.80	6	1,774	0.34%
2019/01/28	253	29.04	1	29.10	28.90	252	1,762	14.30%	大買/鉅額交易
2019/01/25	79	29.32	172	29.51	29.40	-93	1,753	-5.30%	大賣/
2019/01/24	2	28.25	33	28.98	28.95	-31	1,613	-1.92%
2019/01/21	30	28.11	4	28.63	28.60	26	1,556	1.67%
2019/01/18	12	27.08	12	27.40	27.45	0	1,507	0.00%
2019/01/17	6	27.83	33	28.00	27.20	-27	1,508	-1.79%
2019/01/16	2	27.10	0	0.00	27.55	2	1,437	0.14%
2019/01/11	5	26.40	0	0.00	26.20	5	1,433	0.35%
2019/01/07	1	26.65	0	0.00	26.40	1	1,502	0.07%
2019/01/04	2	25.15	57	25.16	25.70	-55	1,521	-3.62%
2019/01/02	1	26.85	0	0.00	26.80	1	1,541	0.06%
2018/12/28	57	26.94	0	0.00	26.90	57	1,543	3.69%
2018/12/24	2	27.28	0	0.00	27.80	2	1,535	0.13%
2018/12/14	0	0.00	1	27.55	27.70	-1	1,499	-0.07%
2018/12/13	1	28.15	1	28.30	28.05	0	1,488	0.00%
2018/12/12	1	29.50	0	0.00	28.75	1	1,471	0.07%
2018/12/07	5	29.45	0	0.00	29.40	5	1,450	0.34%
2018/12/06	15	29.00	0	0.00	29.00	15	1,456	1.03%
2018/12/03	12	33.00	14	33.09	33.00	-2	1,445	-0.14%
2018/11/30	11	30.94	3	30.30	31.50	8	1,375	0.58%
2018/11/29	5	29.60	6	30.33	29.50	-1	1,272	-0.08%
2018/11/28	1	29.00	0	0.00	29.15	1	1,248	0.08%
2018/11/27	2	29.10	2	29.10	29.20	0	1,250	0.00%
2018/11/22	7	29.59	7	28.30	28.10	0	1,260	0.00%
2018/11/21	0	0.00	1	29.30	29.25	-1	1,228	-0.08%
2018/11/20	0	0.00	5	29.92	29.80	-5	1,219	-0.41%
2018/11/19	20	30.81	16	30.68	30.70	4	1,203	0.33%
2018/11/16	0	0.00	10	29.75	29.75	-10	1,130	-0.88%
2018/11/02	0	0.00	1	26.30	26.00	-1	1,090	-0.09%
2018/11/01	1	24.85	0	0.00	24.85	1	1,087	0.09%
2018/10/30	5	23.35	0	0.00	23.05	5	1,098	0.46%
2018/10/26	0	0.00	2	22.95	23.30	-2	1,143	-0.17%
2018/10/19	10	24.93	0	0.00	25.50	10	1,202	0.83%
2018/10/18	2	25.00	0	0.00	25.15	2	1,198	0.17%
2018/10/17	0	0.00	10	26.05	25.80	-10	1,207	-0.83%
2018/10/12	1	24.05	0	0.00	24.00	1	1,212	0.08%
2018/10/11	10	23.80	0	0.00	23.80	10	1,209	0.83%
2018/10/09	2	27.00	0	0.00	26.40	2	1,186	0.17%
2018/10/08	1	27.35	0	0.00	27.25	1	1,187	0.08%
2018/10/05	10	27.80	0	0.00	26.90	10	1,218	0.82%
2018/09/27	7	30.00	0	0.00	29.95	7	1,418	0.49%
2018/09/20	0	0.00	1	29.50	29.35	-1	1,811	-0.06%
2018/09/17	0	0.00	0.7	29.60	29.60	-0.7	2,053	-0.03%
2018/09/14	2	29.85	0	0.00	30.25	2	2,135	0.09%
2018/09/12	2	29.30	0	0.00	28.75	2	2,347	0.09%
2018/09/07	16	31.12	0	0.00	31.00	16	2,664	0.60%
2018/09/04	5	33.00	0	0.00	33.70	5	2,820	0.18%
2018/08/31	1	35.10	0	0.00	35.05	1	2,990	0.03%
2018/08/24	0	0.00	3	33.97	33.95	-3	3,686	-0.08%
2018/08/23	1	35.00	0	0.00	34.55	1	3,853	0.03%
2018/08/22	6	34.07	0	0.00	34.50	6	3,865	0.16%
2018/08/21	1	34.30	0	0.00	34.40	1	3,906	0.03%
2018/08/20	10	34.00	0	0.00	34.00	10	3,970	0.25%
2018/08/16	0	0.00	1	34.30	34.90	-1	3,976	-0.03%
2018/08/15	15	35.47	0	0.00	34.70	15	3,967	0.38%
2018/08/13	30	37.20	0	0.00	36.50	30	3,956	0.76%
2018/08/09	0	0.00	1	40.20	40.00	-1	3,974	-0.03%
2018/08/08	0	0.00	10	41.25	41.30	-10	3,992	-0.25%
2018/08/01	0	0.00	2	40.00	40.80	-2	4,042	-0.05%
2018/07/31	0	0.00	1	39.75	39.90	-1	4,040	-0.02%
2018/07/25	0	0.00	1	39.40	39.80	-1	4,056	-0.02%
2018/07/23	10	38.95	1	38.50	38.35	9	4,043	0.22%
2018/07/20	10	40.45	4	39.75	39.75	6	4,030	0.15%
2018/07/19	0	0.00	2	41.90	41.90	-2	4,017	-0.05%
2018/07/18	4	41.48	0	0.00	41.55	4	4,024	0.10%
2018/07/13	6	42.98	9	42.63	42.55	-3	4,118	-0.07%
2018/07/12	20	42.66	6	42.17	43.10	14	4,091	0.34%
2018/07/11	7	42.96	27	43.20	42.60	-20	4,071	-0.49%
2018/07/10	0	0.00	4	42.00	42.05	-4	4,023	-0.10%
2018/07/09	2	41.65	3	41.87	41.90	-1	4,009	-0.02%
2018/07/06	13	40.73	13	41.01	40.95	0	3,997	0.00%
2018/07/05	5	42.65	1	42.20	41.85	4	3,949	0.10%
2018/07/04	4	43.19	0	0.00	42.55	4	3,929	0.10%
2018/07/03	23	45.43	14	44.16	44.00	9	3,904	0.23%
2018/07/02	2	44.55	2	44.68	45.10	0	3,776	0.00%
2018/06/29	4	43.25	7	43.07	42.65	-3	3,662	-0.08%
2018/06/28	10	43.48	6	43.30	43.00	4	3,666	0.11%
2018/06/27	2	44.90	2	45.65	44.75	0	3,672	0.00%
2018/06/26	16	44.73	8	44.20	44.55	8	3,615	0.22%
2018/06/25	3	44.82	4	45.14	45.45	-1	3,626	-0.03%
2018/06/22	13	44.91	2	44.25	44.25	11	3,680	0.30%
2018/06/21	10	46.70	4	46.18	45.40	6	3,629	0.17%
2018/06/20	9	45.62	52.1	45.58	44.90	-43.1	3,522	-1.22%
2018/06/19	21	45.09	1	44.85	44.90	20	3,378	0.59%
2018/06/15	2	43.45	0	0.00	43.90	2	3,417	0.06%
2018/06/14	24	44.80	16	44.43	44.50	8	3,345	0.24%
2018/06/13	11	44.62	18	44.40	43.65	-7	3,310	-0.21%
2018/06/12	2	44.85	1	43.95	44.65	1	3,289	0.03%
2018/06/11	6	43.90	28	44.63	44.40	-22	3,190	-0.69%
2018/06/08	0	0.00	10	42.10	41.65	-10	3,038	-0.33%
2018/06/07	10	43.55	16	42.85	42.30	-6	3,005	-0.20%
2018/06/06	41	45.73	2	46.18	44.80	39	2,932	1.33%
2018/06/05	2	45.10	1	44.65	45.55	1	2,900	0.03%
2018/06/04	9	46.02	2	46.45	46.20	7	2,827	0.25%
2018/06/01	4	44.13	11	45.23	44.70	-7	2,649	-0.26%
2018/05/31	9	42.17	8	42.52	43.25	1	2,387	0.04%
2018/05/30	1	39.25	0	0.00	39.55	1	2,230	0.04%
2018/05/29	0	0.00	1	40.30	40.25	-1	2,217	-0.05%
2018/05/28	3	40.00	0	0.00	40.25	3	2,181	0.14%
2018/05/24	0	0.00	1	38.95	38.85	-1	2,146	-0.05%
2018/05/23	0	0.00	14	38.81	39.30	-14	2,158	-0.65%
2018/05/22	0	0.00	0.1	38.60	38.70	-0.1	2,159	0.00%
2018/05/18	1	39.30	1	39.05	39.05	0	2,173	0.00%
2018/05/16	2	39.48	18.6	39.20	39.10	-16.6	2,197	-0.75%
2018/05/09	0	0.00	7	38.52	38.80	-7	2,190	-0.32%
2018/05/07	0	0.00	3	36.45	36.90	-3	2,194	-0.14%
2018/05/04	14	35.61	21	36.11	35.65	-7	2,228	-0.31%
2018/05/03	31	37.23	0	0.00	36.90	31	2,209	1.40%
2018/04/30	3	38.10	3	37.72	38.05	0	2,226	0.00%
2018/04/27	2	37.30	0	0.00	37.10	2	2,253	0.09%
2018/04/26	0	0.00	2	38.15	37.20	-2	2,292	-0.09%
2018/04/24	1	37.80	10	38.00	38.05	-9	2,344	-0.38%
2018/04/20	12	39.21	1	39.30	39.25	11	2,622	0.42%
2018/04/19	0	0.00	3	40.23	41.00	-3	2,594	-0.12%
2018/04/12	0	0.00	1	38.90	38.85	-1	2,735	-0.04%
2018/04/10	2	38.98	0	0.00	39.00	2	2,907	0.07%
2018/04/02	2	40.60	0	0.00	39.70	2	3,178	0.06%
2018/03/31	10	41.43	5	41.73	40.50	5	3,285	0.15%
2018/03/30	2	42.20	5	42.09	41.90	-3	3,323	-0.09%
2018/03/29	3	41.75	0	0.00	42.10	3	3,285	0.09%
2018/03/28	6	42.65	14	42.90	41.95	-8	3,252	-0.25%
2018/03/27	4	42.55	0	0.00	44.10	4	3,168	0.13%
2018/03/26	2	39.75	2	40.30	40.10	0	3,051	0.00%
2018/03/23	3	39.50	1	39.50	39.15	2	3,039	0.07%
2018/03/22	4	41.38	18	42.58	41.00	-14	3,030	-0.46%
2018/03/21	20	41.43	3	41.50	41.75	17	3,047	0.56%
2018/03/19	0	0.00	1	40.80	40.05	-1	3,107	-0.03%
2018/03/16	2	40.08	20	39.94	40.50	-18	3,184	-0.57%
2018/03/13	1	39.00	0	0.00	39.20	1	3,304	0.03%
2018/03/12	0	0.00	388	38.94	38.90	-388	3,343	-11.61%	大賣/鉅額交易
2018/03/09	1	40.20	1	41.00	39.30	0	3,536	0.00%
2018/03/05	5	39.54	5	38.62	38.45	0	3,872	0.00%
2018/03/02	0	0.00	1	39.70	39.50	-1	4,090	-0.02%
2018/02/27	10	39.50	14	39.26	39.55	-4	5,221	-0.08%
2018/02/26	19	39.54	10	39.15	39.40	9	5,476	0.16%
2018/02/23	10	38.99	5	39.62	39.80	5	5,602	0.09%
2018/02/22	2	38.30	1	38.35	38.45	1	5,718	0.02%
2018/02/21	1	37.90	3	38.08	38.45	-2	5,802	-0.03%
2018/02/12	6	36.58	0	0.00	36.70	6	5,820	0.10%
2018/02/09	3	36.30	0	0.00	36.20	3	5,874	0.05%
2018/02/08	0	0.00	5	38.35	38.25	-5	5,821	-0.09%
2018/02/07	18	40.53	2	40.05	39.50	16	5,814	0.28%
2018/02/06	8	39.81	13	39.97	39.60	-5	5,811	-0.09%
2018/02/02	1	44.45	0	0.00	44.05	1	5,811	0.02%
2018/02/01	1	44.60	0	0.00	44.65	1	5,881	0.02%
2018/01/31	4	44.68	4	44.59	44.60	0	5,916	0.00%
2018/01/30	4	45.19	2	45.55	45.20	2	6,092	0.03%
2018/01/29	6	45.31	6	45.32	46.00	0	6,169	0.00%
2018/01/26	1	44.20	0	0.00	44.45	1	6,158	0.02%
2018/01/24	1	44.65	1	44.45	45.05	0	6,171	0.00%
2018/01/22	1	44.90	9	45.59	45.65	-8	6,216	-0.13%
2018/01/18	13	44.58	3	44.77	44.00	10	6,467	0.15%
2018/01/17	24	45.75	43	46.14	45.30	-19	6,563	-0.29%
2018/01/16	30	46.85	15	46.49	47.00	15	6,500	0.23%
2018/01/15	0	0.00	1	44.05	44.00	-1	6,311	-0.02%
2018/01/12	2	45.10	20	45.00	44.05	-18	6,339	-0.28%
2018/01/11	41	44.98	23	44.75	44.80	18	6,376	0.28%
2018/01/10	1	44.30	6	44.17	44.10	-5	6,377	-0.08%
2018/01/09	4	44.46	12	44.63	44.00	-8	6,385	-0.13%
2018/01/08	21	43.52	9	43.73	43.35	12	6,398	0.19%
2018/01/05	8	44.10	6	44.20	43.30	2	6,501	0.03%
2018/01/04	6	45.14	10	45.30	45.30	-4	6,658	-0.06%
2018/01/03	3	44.47	3	44.50	44.35	0	6,590	0.00%
2018/01/02	14	43.48	7	44.01	43.80	7	6,544	0.11%