台股 » 個股 » 商億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商億-KY

(8482)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    23
  • 產業
    上市 居家生活
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商億-KY (8482)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2100.00272.2072.00-232-6.23%
2022/01/1100.00175.3072.50-129-3.41%
2021/12/01273.1500.0073.3021018.93%
2021/10/2500.00171.6071.60-19-10.77%
2021/10/1300.00170.5070.20-111-8.65%
2021/10/0400.00371.1071.40-312-23.38%
2021/10/01671.1500.0071.0061247.24%
2021/08/182570.6000.0071.502521115.30%
2021/08/16571.1000.0071.0052420.41%
2021/08/13571.1000.0071.1052619.16%
2021/08/12671.1800.0071.1062821.29%
2021/08/11571.2000.0071.2053215.33%
2021/08/101771.3800.0071.20173645.99%
2021/08/09371.5000.0071.603427.13%
2021/05/265974.8400.0076.405919031.02%
2021/05/2500.0010672.6873.00-106190-55.54% 大賣/鉅額交易
2021/05/2400.009172.2072.40-91190-47.68%
2021/05/2100.0010472.2972.10-104190-54.55% 大賣/鉅額交易
2021/05/2000.009872.2971.10-98190-51.37%
2021/05/1900.007972.5372.00-79189-41.68%
2021/05/184771.7900.0073.404718924.83%
2021/05/1720470.0300.0069.70204188108.36% 大買/鉅額交易
2021/05/1419871.4500.0071.20198184107.11% 大買/鉅額交易
2021/05/1311872.0600.0070.2011818165.06% 大買/鉅額交易
2021/05/1200.002378.9875.10-23177-12.98%
2021/05/1100.009482.4579.50-94171-54.74%
2021/05/1000.0014381.3282.90-143167-85.25% 大賣/鉅額交易
2021/05/0700.0013079.8580.00-130164-79.10% 大賣/鉅額交易
2021/05/0600.0016880.1279.70-168162-103.50% 大賣/鉅額交易
2021/05/0519479.8800.0079.90194159121.38% 大買/鉅額交易
2021/05/0412080.0000.0078.9012015676.68% 大買/鉅額交易
2021/05/037079.2700.0079.607015245.81%
2021/04/2911779.9800.0079.5011715177.13% 大買/鉅額交易
2021/04/2800.0010680.1480.20-106151-70.19% 大賣/鉅額交易
2021/04/2700.0011779.5580.20-117149-78.13% 大賣/鉅額交易
2021/04/2600.0011179.1679.40-111148-74.95% 大賣/鉅額交易
2021/04/2300.009379.1078.80-93147-62.85%
2021/04/2200.0011579.1279.00-115148-77.62% 大賣/鉅額交易
2021/04/219079.0100.0078.609014761.18%
2021/04/2014079.8700.0079.4014014496.65% 大買/鉅額交易
2021/04/1913082.6500.0081.0013014191.68% 大買/鉅額交易
2021/04/1615880.76182.0081.70157139112.48% 大買/鉅額交易
2021/04/1500.007579.5579.70-75136-54.81%
2021/04/1400.003679.7979.60-36135-26.52%
2021/04/13179.908480.0279.50-83134-61.63%
2021/04/1200.007580.1279.50-75133-56.09%
2021/04/0900.0010479.7480.50-104132-78.21% 大賣/鉅額交易
2021/04/069880.2200.0080.309812975.75%
2021/03/25280.8000.0080.4021191.67%
2021/03/23181.0000.0080.3011180.85%
2021/03/1200.00184.0089.20-1109-0.91%
2021/02/26180.0000.0079.9011070.93%
2021/02/2500.00183.5084.20-1107-0.93%
2021/02/2300.006681.6784.10-66107-61.49%
2021/02/22181.4000.0081.3011070.93%
2021/02/035580.2900.0080.705511248.77%
2021/02/01879.8000.0079.1081146.97%
2021/01/2000.003191.5990.40-31121-25.56%
2021/01/1900.006394.6494.90-63121-51.78%
2021/01/1800.007198.5694.40-71121-58.31%
2021/01/1500.007098.7698.40-70121-57.79%
2021/01/1400.009699.9699.40-96120-79.90%
2021/01/1300.006399.3199.00-63119-52.73%
2021/01/1277101.5900.0099.007711964.62%
2020/11/1291102.8100.00102.509110982.80%
2020/11/1183102.2300.00103.508310876.72%
2020/11/1068102.1300.00101.506810663.73%
2020/11/0934102.6900.00100.503410831.47%
2020/11/0600.0066100.06100.50-66107-61.60%
2020/11/0500.0095100.15100.00-95106-89.23%
2020/11/0400.009899.78100.00-98106-91.99%
2020/11/0300.00101101.62100.00-101105-95.39% 大賣/鉅額交易
2020/11/0200.0058101.27100.00-58104-55.27%
2020/10/309699.7700.0099.009610491.53%
2020/10/29136100.9800.0099.70136104130.31% 大買/鉅額交易
2020/10/2884100.6100.00103.508410381.29%
2020/10/2700.0090101.36101.00-90103-87.17%
2020/10/2600.0074102.16101.00-74103-71.72%
2020/10/2300.0076102.82102.50-76102-74.30%
2020/10/2200.0068102.72101.50-68105-64.72%
2020/10/2138102.4500.00103.003810835.09%
2020/10/2083105.3400.00103.508310777.08%
2020/10/1966101.4400.00107.506610662.16%
2020/10/1680103.6700.00102.008010476.37%
2020/10/1578104.6300.00105.007810375.64%
2020/10/1400.00123106.81107.00-123101-121.18% 大賣/鉅額交易
2020/10/1300.0087107.59109.00-8799-87.12%
2020/10/1200.00123106.57109.50-12398-124.70% 大賣/鉅額交易
2020/10/08123106.1300.00107.0012396127.62% 大買/鉅額交易
2020/10/0796106.3600.00107.009694101.55%
2020/10/06109105.9000.00106.5010992117.65% 大買/鉅額交易
2020/10/0500.00104104.49105.50-10490-114.73% 大賣/鉅額交易
2020/09/3000.00114104.25105.50-11488-128.26% 大賣/鉅額交易
2020/09/2900.0071104.75105.50-7186-81.74%
2020/09/2800.0075103.49105.00-7585-87.46%
2020/09/2581106.6700.00105.00818495.86%
2020/09/2477109.9000.00106.00778292.79%
2020/09/2388111.8500.00112.008881108.62%
2020/09/2275113.7100.00112.50757994.22%
2020/09/2100.0087114.24115.00-8778-111.11%
2020/09/1800.0088114.11115.00-8876-115.26%
2020/09/1700.0091114.50115.00-9174-122.48%
2020/09/1656113.8700.00115.00567277.22%
2020/09/1563113.6100.00114.50637188.71%
2020/09/1476113.8900.00114.507669108.94%
2020/09/1100.0080112.88114.50-8068-116.99%
2020/09/1000.0064112.96113.00-6466-95.86%
2020/09/0900.0091109.97112.00-9165-138.90%
2020/09/0884110.3400.00111.008465127.56%
2020/09/0785111.9900.00111.008565129.47%
2020/09/0400.00108111.26112.00-10863-169.15% 大賣/鉅額交易
2020/09/031112.5088111.16111.50-8762-139.98%
2020/09/0287110.7100.00110.508760143.09%
2020/09/01106108.2000.00111.5010658180.58% 大買/鉅額交易
2020/08/3100.0086108.68108.00-8656-152.39%
2020/08/2800.0082108.29109.00-8255-148.46%
2020/08/2775111.0900.00109.007554138.63%
2020/08/2690109.6600.00110.009053168.17%
2020/08/2500.0084109.68110.50-8455-152.22%
2020/08/2400.0088110.91110.50-8855-158.99%
2020/08/2148109.1800.00110.00485488.40%
2020/08/2091110.9700.00110.009154168.21%
2020/08/1900.0082108.74111.50-8253-153.18%
2020/08/1800.0064108.30108.00-6456-113.95%
2020/08/1772108.5800.00110.507263112.71%
2020/08/1440109.1100.00108.50406660.11%
2020/08/1358107.0900.00107.00586884.43%
2020/08/1200.0039109.94108.00-3970-55.50%
2020/08/1100.0045109.44109.00-4569-64.41%
2020/08/1000.0054110.71108.50-5469-77.74%
2020/08/0645114.1000.00112.00456965.06%
2020/08/0500.0034112.19113.50-3469-48.93%
2020/08/0322111.4800.00111.50226931.72%
2020/07/301112.0000.00111.501671.49%
2020/07/2800.002113.50110.00-267-2.97%
2020/07/2748109.9200.00110.00486474.65%
2020/06/111114.501113.00113.000870.00%
2020/05/2700.002107.00107.00-2111-1.80%
2020/05/211107.0000.00108.5011120.89%
2020/05/191103.0000.00104.0011030.97%
2020/04/2800.0012102.75102.00-12126-9.46%
2020/04/1700.003105.50102.00-3142-2.10%
2020/04/1600.003111.00104.00-3148-2.02%
2020/04/1500.0056107.68109.50-56148-37.79%
2020/03/1800.008117.06114.50-8154-5.19%
2020/03/1325135.0000.00127.502515216.40%
2020/03/1254136.4700.00135.005414936.11%
2020/03/1174139.6500.00139.007414750.24%
2020/03/10184142.8800.00140.50184145126.23% 大買/鉅額交易
2020/03/0600.0042146.14145.00-42141-29.76%
2020/03/0574146.0600.00146.007413952.90%
2020/03/04106145.5900.00145.5010613976.11% 大買/鉅額交易
2020/03/03100146.3900.00145.5010013872.12%
2020/02/2715146.3316147.50146.50-1134-0.74%
2020/02/1700.0045149.50149.00-45126-35.71%
2020/02/1456150.0400.00149.505612544.65%
2020/02/1300.0045150.46150.00-45125-35.87%
2020/02/1250149.9400.00149.505012539.82%
2020/02/1119148.0042149.07150.00-23128-17.97%
2020/02/105148.0031148.31148.00-26128-20.20%
2020/02/0755148.6700.00148.505512842.83%
2020/02/0600.0041148.67149.00-41125-32.59%
2020/02/0377151.7100.00152.507711665.93%
2020/01/3036150.9000.00151.003610733.52%
2020/01/1723151.1700.00151.50239923.10%
2020/01/156147.5000.00147.506956.29%
2020/01/139145.0000.00145.009939.60%
2020/01/084139.0000.00139.004854.66%
2019/12/261135.0000.00135.501801.24%
2019/12/209138.0000.00138.0098110.98%
2019/12/183138.0000.00138.003823.64%
2019/12/1712137.5000.00138.00128114.66%
2019/12/116139.4200.00138.506777.73%
2019/12/098140.0000.00140.0087710.33%
2019/12/059139.0000.00139.5098111.06%
2019/12/036138.7500.00138.506876.87%
2019/12/0200.003138.50139.00-387-3.41%
2019/11/289139.3300.00139.5098810.14%
2019/11/2614138.9600.00138.50148915.67%
2019/11/258139.5000.00138.508918.75%
2019/11/2213139.5000.00139.50139413.81%
2019/11/2100.0021139.69139.50-2197-21.52%
2019/11/1911140.3200.00140.001110210.70%
2019/11/1800.0010139.50139.50-10105-9.51%
2019/11/1510139.501139.50139.5091068.48%
2019/11/1200.009140.00138.50-9109-8.25%
2019/11/111139.5015140.00139.50-14109-12.75%
2019/11/085137.5000.00138.5051104.52%
2019/11/075136.5000.00136.0051114.49%
2019/11/066129.5000.00129.5061135.29%
2019/11/0514130.0000.00130.001411412.18%
2019/11/0418129.9700.00130.001811715.38%
2019/10/2800.002130.00130.00-2123-1.62%
2019/10/2518129.062129.50129.501612512.77%
2019/10/2413128.502129.00129.00111278.65%
2019/10/2326128.4400.00128.502612820.18%
2019/10/2210129.5000.00128.50101297.75%
2019/10/2110129.502130.00129.5081286.24%
2019/10/1810129.452130.00129.5081276.26%
2019/10/1600.005131.30130.50-5130-3.83%
2019/10/1500.0010130.80130.50-10130-7.66%
2019/10/1400.001130.00129.50-1132-0.75%
2019/10/0754129.8124130.54131.003013621.98%
2019/10/0317130.5000.00129.501713712.35%
2019/10/0219130.5000.00130.501913913.64%
2019/10/0100.001130.50130.00-1140-0.71%
2019/09/2500.003131.67132.00-3145-2.06%
2019/09/2026133.5000.00133.502615017.22%
2019/09/198135.0000.00133.5081505.32%
2019/09/185134.5000.00135.0051513.31%
2019/09/1110134.0000.00133.00101526.57%
2019/09/1010135.4000.00134.50101516.58%
2019/09/0900.008140.00135.00-8153-5.20%
2019/09/0600.0053133.50137.50-53150-35.14%
2019/09/0500.002128.50126.50-2144-1.38%
2019/09/0410128.5000.00128.00101446.94%
2019/09/0328129.6800.00128.002814219.63%
2019/09/0216128.8400.00129.001614211.20%
2019/08/3000.005129.50128.50-5141-3.54%
2019/08/2900.0015128.80128.50-15141-10.63%
2019/08/2810128.203130.50127.0071405.00%
2019/08/2714128.392130.00129.50121388.67%
2019/08/2600.002130.50129.50-2137-1.46%
2019/08/2200.002135.50133.00-2131-1.52%
2019/08/2015136.002136.50136.501312910.04%
2019/08/1660139.4500.00138.006012747.08%
2019/08/1500.0010139.00139.50-10127-7.85%
2019/08/1360141.292142.00141.505812645.70%
2019/08/12100141.5000.00141.5010012679.29%
2019/08/0700.0082140.72142.00-82121-67.57%
2019/08/0611139.957141.00141.5041213.29%
2019/08/0500.0025142.00140.00-25120-20.80%
2019/08/0100.002142.50142.50-2118-1.69%
2019/07/2900.005142.30142.00-5118-4.23%
2019/07/2400.0010142.80143.50-10117-8.49%
2019/07/1920143.0000.00144.502011816.83%
2019/07/1800.007144.00144.50-7117-5.97%
2019/07/1700.002143.00143.00-2116-1.71%
2019/07/1600.007142.50142.50-7115-6.04%
2019/07/1500.001142.50141.50-1112-0.89%
2019/07/1200.0098142.00142.00-98112-87.09%
2019/07/1100.0090140.59142.00-90112-80.27%
2019/07/0900.0029140.66140.00-29111-26.09%
2019/07/0800.007141.50142.00-7110-6.32%
2019/07/0500.002142.50142.50-2110-1.82%
2019/07/0200.002145.00145.00-2110-1.82%
2019/07/0100.007144.00144.50-7109-6.39%
2019/06/2720141.0000.00141.502011117.93%
2019/06/2027137.8900.00138.502711722.93%
2019/06/1824139.0000.00137.502412019.90%
2019/06/172135.5000.00137.5021211.65%
2019/05/139139.2800.00139.0091486.04%
2019/04/251139.5000.00140.0012060.48%
2019/04/241140.501140.00140.0002090.00%
2019/04/2330140.002140.00139.002821313.13%
2019/04/2200.0030140.00139.00-30218-13.71%
2019/04/1926140.9400.00139.502622311.61%
2019/04/181141.5000.00140.5012270.44%
2019/04/1500.0020142.50143.50-20238-8.39%
2019/04/1220142.5000.00143.00202408.31%
2019/04/111141.5000.00142.0012430.41%
2019/04/1020142.001143.00142.00192457.73%
2019/04/091142.5000.00141.5012480.40%
2019/04/0311143.0000.00142.50112564.29%
2019/03/2911139.505139.60141.0062602.31%
2019/03/2700.001139.00139.00-1261-0.38%
2019/03/2220135.4300.00137.50202667.50%
2019/03/1900.001141.00141.00-1265-0.38%
2019/03/181140.002140.75140.00-1266-0.38%
2019/03/1400.001139.00139.50-1266-0.38%
2019/03/1300.001138.00138.00-1266-0.38%
2019/03/1200.001137.00137.00-1267-0.37%
2019/02/2700.001136.50135.50-1277-0.36%
2019/02/2650136.2000.00137.505027618.08%
2019/02/2210135.5000.00137.00102733.66%
2019/02/2100.0060137.02135.00-60272-22.04%
2019/02/190151.0000.00138.0002760.00%
2019/02/1800.001138.00137.50-1279-0.36%
2019/02/1400.0014139.18137.00-14275-5.08%
2019/02/1356139.617142.00139.504927217.97%
2019/02/1100.00150140.00140.00-150260-57.49% 大賣/鉅額交易
2019/01/30369136.5500.00138.00369255144.29% 大買/鉅額交易
2019/01/2800.00285133.32134.50-285239-119.01% 大賣/鉅額交易
2019/01/2538131.1832129.00132.0062322.58%
2019/01/2445128.5040128.00129.0052232.24%
2019/01/2359126.5000.00128.505921827.04%
2019/01/1800.0060124.27127.50-60201-29.85%
2019/01/1770123.8000.00125.007019236.29%
2019/01/1680124.3800.00124.008018642.85%
2019/01/15177125.6300.00126.0017718197.46% 大買/鉅額交易
2019/01/1400.0020125.00125.00-20174-11.49%
2019/01/1000.00120123.33124.00-120161-74.27% 大賣/鉅額交易
2019/01/09107124.0047123.57124.006015638.24% 大買/
2019/01/0887123.1800.00124.008715157.24%
2019/01/0760123.0000.00123.506014640.86%
2019/01/03160122.1100.00122.00160141112.87% 大買/鉅額交易
2019/01/02108121.9700.00122.0010813778.46% 大買/鉅額交易
2018/12/2800.00105121.12121.50-105136-77.15% 大賣/鉅額交易
2018/12/2700.0091120.45121.50-91134-67.82%
2018/12/2639123.0047123.50120.00-8129-6.19%
2018/12/2531118.0300.00119.503112325.16%
2018/12/2460117.2500.00118.006011950.34%
2018/12/2281115.6100.00116.508111371.38%
2018/12/2130114.5000.00115.503011226.64%
2018/12/2000.0050113.74114.00-50110-45.34%
2018/12/1900.0039115.38114.50-39107-36.14%
2018/12/1800.0026116.42116.00-26106-24.52%
2018/12/1400.0090113.72114.00-9097-92.75%
2018/12/1100.0024112.54112.00-2490-26.60%
2018/12/1000.0046113.34112.50-4688-52.27%
2018/12/0600.007113.50111.00-785-8.15%
2018/12/0522111.5000.00113.00228525.61%
2018/12/0400.0021112.24111.50-2184-24.84%
2018/12/0300.0032112.61112.00-3282-38.62%
2018/11/1400.004299.6199.40-4275-55.64%
2018/11/1300.003099.2099.30-3087-34.32%
2018/10/0500.00196.0096.60-1280-0.36%
2018/09/1200.00195.0097.00-1461-0.22%
2018/09/0300.0020104.00104.00-20629-3.18%
2018/08/2000.00150114.39114.50-1501,775-8.45% 大賣/鉅額交易
2018/08/1700.0050114.50114.50-502,102-2.38%
2018/08/1600.002114.25115.50-22,901-0.07%
商億-KY訂單年底前全滿 全年EPS挑戰7元以上Anue鉅亨-2021/09/15
商億-KY柬埔寨新廠下半年投產 今年營收拚增雙位數Anue鉅亨-2021/03/12
商億-KY 相關文章