台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    148
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.002.15.765.77-2.1883-0.23%
2024/03/1200.000.35.815.81-0.3881-0.04%
2024/03/1100.000.35.835.84-0.3873-0.04%
2024/03/0700.000.35.865.85-0.3921-0.04%
2024/03/0600.000.55.885.86-0.5917-0.06%
2024/03/0400.004.25.825.81-4.2916-0.45%
2024/03/0100.00505.855.85-50875-5.71%
2024/02/2900.000.25.885.88-0.2874-0.02%
2024/02/230.45.8300.005.850.49010.04%
2024/02/16105.9200.005.92109841.02%
2024/02/0500.00306.006.00-30975-3.07%
2024/01/3000.0046.026.02-4994-0.40%
2024/01/2546.110.16.176.1141,0250.39%
2024/01/240.46.1000.006.100.41,0270.04%
2024/01/1206.0800.006.2201,1530.00%
2024/01/11106.1900.006.19101,1570.86%
2024/01/0900.0006.386.2201,1410.00%
2023/12/29106.1700.006.17101,1490.87%
2023/12/2500.0006.336.2301,2560.00%
2023/12/2100.000.16.296.28-0.11,292-0.01%
2023/12/19106.2500.006.25101,3150.76%
2023/12/140.76.2800.006.250.71,3510.05%
2023/12/08506.4500.006.44501,3263.77%
2023/12/07106.520.26.526.519.81,3200.75%
2023/12/0500.0022.16.496.48-22.11,320-1.67%
2023/11/290.46.4800.006.480.41,2980.03%
2023/11/2700.000.26.596.52-0.21,321-0.01%
2023/11/170.36.6000.006.580.31,5720.02%
2023/11/1676.6200.006.6171,6550.42%
2023/11/1515.36.6000.006.6015.31,7470.88%
2023/11/061.36.8100.006.821.31,7910.07%
2023/10/3000.000.17.197.21-0.11,855-0.01%
2023/10/2600.000.27.167.17-0.21,822-0.01%
2023/10/2300.000.17.047.03-0.11,876-0.01%
2023/10/2000.000.16.996.97-0.11,842-0.01%
2023/10/1900.000.26.906.92-0.21,839-0.01%
2023/10/1300.000.16.846.83-0.11,882-0.01%
2023/10/0400.000.47.047.06-0.41,863-0.02%
2023/10/0300.000.36.946.95-0.31,854-0.02%
2023/09/2800.000.16.916.93-0.11,857-0.01%
2023/09/2600.000.16.856.87-0.11,753-0.01%
2023/09/2200.000.16.836.84-0.11,765-0.01%
2023/09/2100.000.16.746.76-0.11,740-0.01%
2023/09/1800.0006.636.6401,7290.00%
2023/09/0600.0006.616.5801,8540.00%
2023/08/3000.0006.776.5501,8780.00%
2023/08/2900.0006.776.6601,7130.00%
2023/08/2500.000.16.726.74-0.11,703-0.01%
2023/08/2200.0006.826.7001,7120.00%
2023/08/1800.000.16.776.75-0.11,569-0.01%
2023/08/1700.000.16.726.70-0.11,545-0.01%
2023/08/1600.000.26.646.66-0.21,546-0.01%
2023/08/0800.002306.546.54-2301,671-13.76% 大賣/鉅額交易
2023/08/0400.001006.526.52-1001,730-5.78%
2023/08/0200.0058.26.446.47-58.21,718-3.38%
2023/08/0100.00306.406.40-301,737-1.73%
2023/07/2800.000.26.506.46-0.21,787-0.01%
2023/07/2600.00506.446.44-501,827-2.74%
2023/07/2500.00506.456.46-501,942-2.57%
2023/07/210.46.4800.006.470.42,0720.02%
2023/07/19206.4500.006.45202,2040.91%
2023/07/18106.5000.006.50102,2210.45%
2023/07/1400.001406.506.50-1402,298-6.09% 大賣/鉅額交易
2023/07/13206.5500.006.54202,2820.88%
2023/07/11106.6600.006.65102,3120.43%
2023/07/10106.6800.006.70102,3610.42%
2023/06/29106.6800.006.69102,6330.38%
2023/06/2800.000.16.806.71-0.12,6270.00%
2023/06/2700.0006.806.7602,6360.00%
2023/06/190.36.6600.006.650.32,7080.01%
2023/06/162006.6300.006.622002,7337.32% 大買/鉅額交易
2023/06/1300.001006.736.73-1002,759-3.62%
2023/06/0600.001006.836.83-1002,917-3.43%
2023/06/0520.36.8300.006.8420.32,9650.69%
2023/06/0286.9200.006.9182,9240.27%
2023/05/2500.001107.077.07-1102,955-3.72% 大賣/鉅額交易
2023/05/2400.00507.047.05-502,942-1.70%
2023/05/19206.9500.006.95202,9340.68%
2023/05/08907.0800.007.08902,8813.12%
2023/05/0500.00407.157.15-402,857-1.40%
2023/05/04307.12507.127.12-202,887-0.69%
2023/05/02107.0300.007.03102,8910.35%
2023/04/2400.00407.087.09-402,576-1.55%
2023/04/14407.0300.007.03402,7051.48%
2023/04/110.17.0800.007.080.12,6520.00%
2023/04/07507.1100.007.11502,5431.97%
2023/03/311007.1500.007.161002,4624.06%
2023/03/22507.2600.007.25502,7591.81%
2023/03/1000.0050.27.497.52-50.22,835-1.77%
2023/03/0200.000.17.357.40-0.12,7890.00%
2023/03/011007.3500.007.321002,7493.64%
2023/02/2300.000.17.277.24-0.12,7310.00%
2023/02/20507.1300.007.12502,6981.85%
2023/02/17507.1300.007.15502,7031.85%
2023/02/161007.0000.007.001002,7413.65%
2023/02/15507.0400.007.07502,9131.72%
2023/02/14507.0100.007.03502,9211.71%
2023/02/10507.1000.007.11502,9741.68%
2023/02/08106.9600.006.95103,1060.32%
2023/02/07207.0400.007.04203,1420.64%
2023/02/060.37.0500.007.040.33,1830.01%
2023/02/01107.1400.007.14103,2120.31%
2023/01/310.27.2500.007.220.23,2760.01%
2023/01/30107.1600.007.17103,2810.30%
2023/01/0500.005007.587.59-5003,597-13.90% 大賣/鉅額交易
2023/01/0400.001117.627.63-1113,607-3.08% 大賣/鉅額交易
2022/12/30307.6037.597.61273,7190.73%
2022/12/2200.00317.507.50-313,989-0.78%
2022/12/21517.6000.007.60513,9971.28%
2022/12/2037.630.37.677.732.74,0820.07%
2022/12/1900.000.17.567.58-0.14,1650.00%
2022/12/16507.480.27.497.5149.84,2841.16%
2022/12/14107.2400.007.22104,2820.23%
2022/12/13517.3200.007.32514,2391.20%
2022/12/09507.3600.007.34504,1231.21%
2022/12/0800.000.17.437.42-0.14,0840.00%
2022/12/06557.2600.007.28554,0381.36%
2022/12/055.37.1500.007.165.34,0380.13%
2022/12/02107.1700.007.17104,0660.25%
2022/11/30107.3900.007.37104,0550.25%
2022/11/24107.2500.007.25104,1860.24%
2022/11/23507.3100.007.32504,3011.16%
2022/11/22607.4000.007.41604,4671.34%
2022/11/17507.3800.007.38504,4851.11%
2022/11/16507.3400.007.33504,5451.10%
2022/11/151007.3600.007.341004,6172.17%
2022/11/110.37.5000.007.400.34,5180.01%
2022/11/0800.001157.787.80-1154,321-2.66% 大賣/鉅額交易
2022/11/0700.00507.887.88-504,259-1.17%
2022/11/0400.0080.18.007.99-80.14,247-1.89%
2022/11/0300.00107.897.88-104,142-0.24%
2022/10/3117.6400.007.6414,0390.02%
2022/10/28457.8500.007.86454,0551.11%
2022/10/27707.7400.007.73704,0061.75%
2022/10/26207.8100.007.81203,9940.50%
2022/10/25307.8800.007.87303,9590.76%
2022/10/2000.00308.118.07-303,743-0.80%
2022/10/1700.0078.258.24-73,579-0.20%
2022/10/1458.05408.118.05-353,539-0.99%
2022/10/131108.3200.008.321103,5053.14% 大買/鉅額交易
2022/10/11108.2800.008.28103,4170.29%
2022/10/07407.9600.007.96403,3231.20%
2022/10/040.38.0500.008.010.33,2320.01%
2022/10/0300.000.18.308.32-0.13,1590.00%
2022/09/2800.000.18.188.23-0.13,0760.00%
2022/09/2600.0020.28.108.12-20.22,994-0.68%
2022/09/2200.0010.17.887.87-10.12,813-0.36%
2022/09/2000.0007.667.5802,7580.00%
2022/09/1600.00107.657.65-102,813-0.36%
2022/09/1500.00207.497.50-202,829-0.71%
2022/09/1300.00207.197.19-202,934-0.68%
2022/09/08107.4300.007.44103,2380.31%
2022/09/0700.000.17.607.59-0.13,2620.00%
2022/09/0500.000.17.527.54-0.13,3340.00%
2022/09/0100.000.17.467.50-0.13,3910.00%
2022/08/29107.330.17.317.339.93,2620.30%
2022/08/180.16.9200.006.920.13,0390.00%
2022/08/12107.0200.007.02103,0660.33%
2022/08/08107.1600.007.15103,1170.32%
2022/08/0500.00107.117.12-103,151-0.32%
2022/08/04207.1300.007.13203,2130.62%
2022/08/0300.0007.407.2203,1640.00%
2022/08/02107.2100.007.23103,1930.31%
2022/08/01107.1900.007.20103,1750.31%
2022/07/290.37.2600.007.220.33,3360.01%
2022/07/200.17.4600.007.490.13,6280.00%
2022/07/1200.00387.717.73-383,637-1.04%
2022/07/080.17.5000.007.600.13,5900.00%
2022/07/0400.0007.867.7803,5420.00%
2022/07/0100.000.17.867.88-0.13,5020.00%
2022/06/2477.7600.007.7273,3290.21%
2022/06/23317.8900.007.87313,3000.94%
2022/06/2100.00127.917.92-123,195-0.38%
2022/06/1700.0010.18.038.00-10.12,951-0.34%
2022/06/1500.000.17.907.93-0.12,7940.00%
2022/06/1400.00132.17.827.82-132.12,786-4.74% 大賣/鉅額交易
2022/06/131327.730.17.687.73131.92,7484.80% 大買/鉅額交易
2022/06/0127.1500.007.1622,7410.07%
2022/05/308.37.1000.007.108.32,7640.30%
2022/05/2627.4700.007.5022,7260.07%
2022/05/2557.5207.687.5152,7870.18%
2022/05/2400.000.17.587.59-0.12,9550.00%
2022/05/2300.00207.567.58-202,985-0.67%
2022/05/1757.4300.007.4253,1790.16%
2022/05/16207.4800.007.48203,1980.63%
2022/05/1300.0087.567.53-83,203-0.25%
2022/05/1200.000.17.587.62-0.13,2210.00%
2022/05/1047.4800.007.4543,4290.12%
2022/05/0900.000.17.327.33-0.13,3840.00%
2022/05/0300.000.17.187.19-0.13,3390.00%
2022/04/2947.0200.007.0343,3450.12%
2022/04/2727.1607.187.1423,3090.06%
2022/03/2906.52106.556.55-103,295-0.30%
2022/03/230.26.6200.006.630.23,3730.01%
2022/03/2200.0006.926.7603,3600.00%
2022/03/0800.000.27.187.19-0.23,335-0.01%
2022/03/0700.000.17.107.01-0.13,3270.00%
2022/03/0200.000.17.106.93-0.13,3050.00%
2022/03/010.36.9000.006.880.33,3080.01%
2022/02/250.37.000.17.207.070.23,3040.01%
2022/02/2400.000.87.207.24-0.83,310-0.03%
2022/02/2300.0007.106.9303,1180.00%
2022/02/2200.002.37.017.01-2.33,078-0.08%
2022/02/2100.000.16.936.89-0.12,8370.00%
2022/02/1800.000.26.936.84-0.22,850-0.01%
2022/02/1700.000.36.806.77-0.32,836-0.01%
2022/02/1500.0020.66.826.86-20.62,849-0.72%
2022/02/1400.000.16.866.82-0.12,8470.00%
2022/02/1100.002.36.736.76-2.32,811-0.08%
2022/02/10246.6200.006.61242,7900.86%
2022/02/0800.003006.726.73-3002,581-11.62% 大賣/鉅額交易
2022/01/26706.9000.006.90702,5032.80%
2022/01/252306.935.36.926.91224.72,4359.23% 大買/鉅額交易
2022/01/2400.0006.826.7902,3390.00%
2022/01/2100.000.36.766.77-0.32,317-0.01%
2022/01/1900.000.26.666.63-0.22,306-0.01%
2022/01/180.26.3200.006.510.22,3050.01%
2021/12/0200.000.16.726.68-0.12,3240.00%
2021/11/2600.0006.606.5202,1710.00%
2021/10/1300.0007.167.0201,5110.00%
2021/10/0700.0036.976.97-31,406-0.21%
2021/10/0100.003.17.127.13-3.11,258-0.25%
2021/08/3006.6800.006.7901,0360.00%
2021/07/1300.0077.027.03-71,327-0.53%
2021/07/0817.0900.007.0911,3610.07%
2021/07/0517.1000.007.0811,3840.07%
2021/07/0257.1400.007.1451,3830.36%
2021/06/2300.00407.257.26-401,485-2.69%
2021/06/2100.0017.447.44-11,472-0.07%
2021/06/0227.3400.007.3521,6030.12%
2021/05/1800.00127.427.43-121,593-0.75%
2021/05/1100.0067.447.44-61,437-0.42%
2021/05/0757.3700.007.3651,3670.37%
2021/05/0400.001007.407.42-1001,451-6.89%
2021/05/031007.3900.007.401001,4406.94%
2021/04/2100.00207.527.51-201,406-1.42%
2021/04/1600.0027.467.46-21,382-0.14%
2021/03/3057.8600.007.8551,4010.36%
2021/03/1900.0037.967.96-31,509-0.20%
2021/03/0500.0038.348.30-31,313-0.23%
2021/03/0400.00118.188.20-111,290-0.85%
2021/02/0518.0900.008.0811,3170.08%
2021/02/0200.0038.278.28-31,319-0.23%
2021/02/01108.50128.488.42-21,344-0.15%
2021/01/2900.0058.418.42-51,378-0.36%
2021/01/2800.0048.388.39-41,407-0.28%
2021/01/2100.0058.148.11-51,555-0.32%
2021/01/1800.0038.358.36-31,531-0.20%
2021/01/1500.00108.278.31-101,524-0.66%
2020/12/0400.0028.568.57-21,705-0.12%
2020/12/0200.0018.638.63-11,736-0.06%
2020/12/0138.6200.008.6331,7970.17%
2020/11/11408.9500.008.91401,7312.31%
2020/11/0439.3000.009.3131,5970.19%
2020/10/2900.0049.619.60-41,415-0.28%
2020/10/1400.0019.059.05-11,498-0.07%
2020/10/1239.1700.009.1231,4460.21%
2020/09/2100.0049.629.66-41,341-0.30%
2020/09/0700.0029.429.44-21,612-0.12%
2020/09/0400.0029.339.32-21,593-0.13%
2020/09/0339.0200.009.0231,5720.19%
2020/09/0119.2000.009.2011,5660.06%
2020/07/20110.0900.0010.0912,2660.04%
2020/07/08110.2800.0010.3312,7010.04%
2020/07/06210.2200.0010.2022,7720.07%
2020/07/01110.5000.0010.5412,9630.03%
2020/06/24310.3800.0010.4133,4650.09%
2020/06/1500.00410.9110.99-44,527-0.09%
2020/06/1200.00210.8010.71-24,656-0.04%
2020/06/10310.1900.0010.1634,7610.06%
2020/06/04210.5400.0010.5225,2270.04%
2020/06/03110.6100.0010.6115,2800.02%
2020/05/26510.99210.9310.9435,5670.05%
2020/05/21311.1100.0011.1435,8490.05%
2020/05/1300.00111.5311.51-15,667-0.02%
2020/05/11111.2000.0011.2215,6050.02%
2020/04/2100.00911.7511.90-95,394-0.17%
2020/04/17911.5400.0011.5495,3110.17%
2020/04/1600.001412.0612.00-145,187-0.27%
2020/04/14412.0500.0011.8845,0540.08%
2020/04/10112.0800.0012.0514,9660.02%
2020/04/09612.19212.1312.2044,9180.08%
2020/04/081112.6400.0012.50114,8730.23%
2020/04/071012.5700.0012.63104,8140.21%
2020/04/06113.10313.0013.03-24,746-0.04%
2020/04/01513.16213.1313.2634,6230.06%
2020/03/31212.7500.0012.8424,5770.04%
2020/03/301913.41113.2413.18184,4140.41%
2020/03/27113.08113.3913.4204,0610.00%
2020/03/26213.7700.0013.7823,7440.05%
2020/03/2400.00114.8314.68-13,499-0.03%
2020/03/23315.40215.3115.4913,2320.03%
2020/03/2000.00514.2914.27-53,109-0.16%
2020/03/19614.7300.0014.7762,9530.20%
2020/03/18214.0500.0014.2022,8250.07%
2020/03/17213.621413.6613.65-122,669-0.45%
2020/03/161113.8400.0013.87112,5670.43%
2020/03/13114.011014.0413.67-92,461-0.37%
2020/03/12113.2800.0013.1812,2000.05%
2020/03/1100.00212.3612.54-22,045-0.10%
2020/03/09512.43212.4412.4431,9010.16%
2020/03/0600.00411.7611.77-41,808-0.22%
2020/03/05211.3600.0011.3421,7220.12%
2020/03/04211.6200.0011.5821,7560.11%
2020/03/02211.86311.9811.85-11,728-0.06%
2020/02/26511.24311.2611.2221,3970.14%
2020/02/12310.5800.0010.5331,2450.24%
2020/02/03210.9800.0010.9421,3500.15%
2019/12/12311.3000.0011.2931,2680.24%
2019/12/1000.001011.3511.36-101,264-0.79%
2019/11/291011.3400.0011.35101,2730.79%
2019/08/1600.001012.5612.53-10997-1.00%
2019/08/1500.00412.6312.60-4988-0.40%
2019/07/25111.9500.0011.9518250.12%
2019/07/10212.1000.0012.1027480.27%
2019/06/19312.4000.0012.4036850.44%
2019/06/10212.5900.0012.5726830.29%
2019/06/06112.8300.0012.8316810.15%
2019/05/3000.00413.0313.05-4699-0.57%
2019/05/2300.00112.7712.80-1639-0.16%
2019/05/1300.00112.7112.74-1640-0.16%
2019/05/1000.00512.5812.70-5657-0.76%
2019/05/0800.00212.5312.54-2631-0.32%
2019/05/06512.5300.0012.5356290.79%
2019/05/03112.3900.0012.3916160.16%
2019/04/18212.5300.0012.5527420.27%
2019/04/10412.6100.0012.6048900.45%
2019/04/01212.7100.0012.7021,0880.18%
2019/03/2800.00112.9612.98-11,130-0.09%
2019/03/2700.00112.8712.85-11,165-0.09%
2019/03/2500.00113.0013.00-11,204-0.08%
2019/02/21313.0000.0013.0131,1890.25%
2019/01/30213.8000.0013.8121,1570.17%
2019/01/1500.00214.0914.09-21,219-0.16%
2019/01/0700.00214.3814.40-21,136-0.18%
2018/12/2600.00115.4715.55-11,044-0.10%
2018/12/2500.00215.2915.36-2993-0.20%
2018/12/1700.00113.9814.00-1782-0.13%
2018/11/2100.00213.8313.83-2672-0.30%
2018/11/0500.00113.5113.50-1596-0.17%
2018/10/2500.001213.7813.80-12513-2.34%
2018/10/2400.00113.4413.48-1482-0.21%
2018/10/2300.00113.4713.50-1474-0.21%
2018/10/1500.00313.4113.39-3459-0.65%
2018/10/1100.00113.4213.47-1423-0.24%
2018/09/0700.001812.8312.86-18394-4.56%
2018/09/03212.7600.0012.7623860.52%
2018/08/30212.7000.0012.7124060.49%
2018/08/29212.7500.0012.7524080.49%
2018/08/28212.7500.0012.7824130.48%
2018/08/27212.8300.0012.8524090.49%
2018/08/15213.02113.0213.0314040.25%
2018/07/0400.00313.6013.60-3553-0.54%
2018/06/2800.00613.6413.63-6593-1.01%
2018/06/2600.001113.5613.55-11596-1.84%
2018/05/31113.5300.0013.5216880.15%
2018/05/0300.00214.0114.06-21,217-0.16%
2018/04/17113.7200.0013.7211,2850.08%
2018/04/0200.00213.9613.96-21,355-0.15%
2018/03/2900.00314.1114.12-31,363-0.22%
2018/03/2800.00114.0414.10-11,357-0.07%
2018/03/27113.8100.0013.8011,3480.07%
2018/03/2600.00214.1014.07-21,342-0.15%
2018/03/2300.00214.0514.04-21,347-0.15%
2018/03/13113.2600.0013.2411,3810.07%
2018/03/12113.2200.0013.2311,3920.07%
2018/03/09213.5100.0013.4721,3970.14%
2018/03/06113.6200.0013.6411,3990.07%
2018/03/0200.00113.7913.85-11,421-0.07%
2018/03/01213.6300.0013.6521,3900.14%
2018/02/27213.3400.0013.3421,3680.15%
2018/02/2300.00213.6413.65-21,339-0.15%
2018/02/2200.001713.7813.79-171,353-1.26%
2018/02/07313.8800.0013.8931,2310.24%
2018/02/02113.2400.0013.2519460.11%
2018/02/01313.1600.0013.1739510.32%
2018/01/30113.1700.0013.1719680.10%
2018/01/26113.1400.0013.1319450.11%
2018/01/24213.1700.0013.1729310.21%
2018/01/23213.1500.0013.1329220.22%
2018/01/12313.5000.0013.4839010.33%
2018/01/11313.5800.0013.5738790.34%
2018/01/10613.5900.0013.5968770.68%
2018/01/05113.71113.7013.7008150.00%
2018/01/04313.7800.0013.7638020.37%
2018/01/02613.9600.0013.9567660.78%
元大S&P500反1 相關文章
元大S&P500反1 相關影音