國泰網路資安 (00875)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.97
漲跌
▲0.60
漲幅
+1.91%
成交量
325張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.5	31.54	31.51	-0.5	247	-0.18%
2024/04/12	0	0.00	0	33.00	32.66	0	251	-0.01%
2024/04/11	0	0.00	0.1	32.37	32.40	-0.1	243	-0.04%
2024/04/02	0	0.00	1	32.89	32.89	-1	257	-0.39%
2024/03/29	0	0.00	1	32.74	32.75	-1	271	-0.37%
2024/03/15	0	0.00	0	33.16	32.62	0	317	0.00%
2024/03/12	0	0.00	0.2	32.85	32.87	-0.2	321	-0.07%
2024/03/11	0	0.00	0.4	32.44	32.43	-0.4	320	-0.13%
2024/03/04	0	0.00	0	32.67	32.56	0	323	-0.01%
2024/02/29	1	32.40	0	0.00	32.42	1	316	0.32%
2024/02/02	0.1	32.35	0	0.00	32.30	0.1	298	0.02%
2024/01/29	0	0.00	0	32.40	32.26	0	296	-0.01%
2024/01/23	0	0.00	2.1	32.29	32.35	-2.1	288	-0.71%
2024/01/22	0	0.00	0	31.88	31.65	0	276	-0.01%
2024/01/15	0	0.00	0.1	31.88	31.55	-0.1	242	-0.03%
2024/01/11	0	0.00	0	31.07	31.19	0	240	-0.02%
2024/01/10	0	0.00	0	30.66	30.60	0	241	-0.01%
2024/01/09	0	0.00	0.1	30.16	30.33	-0.1	244	-0.03%
2024/01/05	0.2	29.83	0	0.00	29.75	0.2	232	0.07%
2023/12/25	0	0.00	0	31.50	31.22	0	219	-0.01%
2023/12/20	0	0.00	0	31.81	31.61	0	213	-0.01%
2023/12/19	0	0.00	0	31.33	31.35	0	205	-0.02%
2023/12/18	0	0.00	0.1	31.31	31.33	-0.1	200	-0.03%
2023/12/14	0	0.00	10	30.74	30.81	-10	186	-5.39%
2023/12/12	0	0.00	0	30.08	30.16	0	176	-0.02%
2023/12/11	0	0.00	0	29.69	29.77	0	164	-0.02%
2023/12/08	0	0.00	0	29.99	29.36	0	163	-0.02%
2023/12/06	0	0.00	0	29.68	29.64	0	158	-0.02%
2023/12/04	0	0.00	0	29.25	29.24	0	148	-0.02%
2023/11/30	0	0.00	0.2	28.95	28.97	-0.2	146	-0.11%
2023/11/27	0	0.00	0	28.85	28.60	0	147	-0.02%
2023/11/23	0.1	28.55	0	28.90	28.51	0.1	153	0.04%
2023/11/21	0	0.00	1	28.51	28.51	-1	153	-0.65%
2023/11/20	0	0.00	1	28.47	28.39	-1	152	-0.68%
2023/11/17	0	0.00	0	28.78	28.24	0	150	-0.02%
2023/11/15	0	0.00	0.1	28.90	28.93	-0.1	149	-0.05%
2023/11/14	0	0.00	0.1	29.00	28.12	-0.1	145	-0.07%
2023/11/13	1	28.01	0.1	28.41	28.03	0.9	144	0.62%
2023/11/10	1	27.73	0	0.00	27.74	1	143	0.70%
2023/11/08	0	0.00	0	27.76	27.77	0	140	-0.03%
2023/11/06	0	0.00	0.1	27.70	27.60	-0.1	149	-0.08%
2023/11/03	0	0.00	0.1	27.44	27.01	-0.1	148	-0.05%
2023/11/01	0	0.00	0	26.70	26.90	0	144	-0.03%
2023/10/31	0.2	26.45	0	0.00	26.40	0.2	144	0.12%
2023/10/27	0	0.00	0	26.80	26.57	0	167	-0.01%
2023/10/26	0	0.00	0	27.49	26.51	0	165	-0.02%
2023/10/25	0.1	27.08	0	0.00	27.06	0.1	166	0.05%
2023/10/23	0.1	27.10	0	0.00	27.06	0.1	168	0.05%
2023/10/18	0	0.00	0	28.41	28.14	0	172	-0.02%
2023/10/17	0	0.00	0	28.15	27.95	0	171	-0.02%
2023/10/13	0	0.00	0.1	29.00	27.95	-0.1	184	-0.04%
2023/10/12	0	0.00	0.1	28.66	28.22	-0.1	185	-0.04%
2023/10/11	0	0.00	0.1	28.28	28.14	-0.1	181	-0.06%
2023/10/05	0.2	27.70	0	0.00	27.57	0.2	194	0.09%
2023/10/03	0	0.00	0	28.89	28.21	0	194	-0.02%
2023/10/02	0	0.00	0.1	28.70	28.32	-0.1	198	-0.05%
2023/09/28	0	0.00	0.1	28.39	28.03	-0.1	199	-0.04%
2023/09/27	0	0.00	0	28.40	27.73	0	192	0.00%
2023/09/26	0.1	27.90	0.1	29.04	27.90	0	195	-0.01%
2023/09/21	0	0.00	0.1	29.00	28.29	-0.1	200	-0.03%
2023/09/14	0	0.00	0	29.60	28.87	0	217	0.00%
2023/09/13	0	0.00	0	29.60	28.91	0	219	-0.02%
2023/09/12	0	0.00	0	29.20	29.03	0	220	-0.02%
2023/09/08	0	0.00	0.1	29.70	28.94	-0.1	222	-0.03%
2023/09/04	0	0.00	0	29.39	29.29	0	236	-0.01%
2023/09/01	0	0.00	0	29.10	29.13	0	240	-0.01%
2023/08/09	0	0.00	2	28.23	28.20	-2	288	-0.69%
2023/08/08	0	0.00	2	28.27	28.28	-2	288	-0.69%
2023/08/07	0	0.00	0	28.30	28.29	0	305	0.00%
2023/07/28	0	0.00	2	28.26	28.30	-2	315	-0.63%
2023/07/21	0	0.00	0	28.30	28.22	0	327	-0.01%
2023/07/20	0	0.00	1	28.56	28.55	-1	325	-0.32%
2023/07/11	0	0.00	1	27.90	27.96	-1	300	-0.33%
2023/07/07	1	27.24	0	0.00	27.28	1	298	0.34%
2023/07/06	1	27.62	0	0.00	27.64	1	294	0.34%
2023/06/21	1	27.58	0	0.00	27.65	1	288	0.35%
2023/06/19	0	0.00	4.2	27.93	27.92	-4.2	276	-1.51%
2023/06/16	0	0.00	1.1	27.85	27.89	-1.1	281	-0.39%
2023/06/15	0	0.00	1.1	27.63	27.60	-1.1	285	-0.38%
2023/06/14	0	0.00	0.1	27.46	27.47	-0.1	284	-0.03%
2023/06/05	0	0.00	0.1	26.90	26.61	-0.1	286	-0.03%
2023/05/29	0	0.00	3	26.34	26.33	-3	287	-1.04%
2023/05/25	0	0.00	1	26.04	26.02	-1	283	-0.35%
2023/05/24	0	0.00	2	26.00	25.99	-2	292	-0.68%
2023/05/23	0	0.00	0.1	26.29	26.10	-0.1	289	-0.03%
2023/05/19	0	0.00	1	25.75	25.75	-1	276	-0.36%
2023/05/18	1	25.44	0	0.00	25.47	1	269	0.37%
2023/05/17	1	25.25	0	0.00	25.27	1	272	0.37%
2023/05/11	0	0.00	0	25.30	25.25	0	266	-0.01%
2023/05/10	1	24.92	0	0.00	24.90	1	251	0.40%
2023/05/03	1.1	24.32	0	0.00	24.31	1.1	234	0.47%
2023/04/28	2	24.72	0	0.00	24.73	2	233	0.86%
2023/04/20	0.1	25.72	0	0.00	25.69	0.1	226	0.04%
2023/04/06	0.1	25.50	0	0.00	25.35	0.1	225	0.04%
2023/03/28	0	25.15	0	0.00	25.06	0	231	0.02%
2023/03/17	0.1	25.10	0	0.00	25.09	0.1	226	0.02%
2023/03/15	0.1	25.10	0	0.00	25.01	0.1	227	0.04%
2023/03/10	2	25.24	0	0.00	25.22	2	217	0.92%
2023/02/21	1	25.76	0	0.00	25.77	1	195	0.51%
2023/02/16	0	0.00	0	26.30	26.30	0	205	-0.02%
2023/02/15	0	0.00	0	26.11	26.00	0	199	-0.02%
2023/02/09	0	0.00	0	25.73	25.73	0	203	-0.02%
2023/02/08	0	0.00	0	25.82	25.82	0	207	-0.02%
2023/02/07	0	25.40	0	0.00	25.47	0	205	0.00%
2023/02/02	0	0.00	0	25.50	25.60	0	209	-0.02%
2023/01/13	1	24.30	0	0.00	24.34	1	248	0.40%
2022/12/21	0	0.00	0	25.31	24.49	0	256	-0.02%
2022/12/20	0.1	24.38	0	0.00	24.14	0.1	254	0.04%
2022/12/19	1	24.77	0	0.00	24.77	1	249	0.40%
2022/12/08	1	25.04	0	0.00	25.04	1	253	0.39%
2022/12/06	2	25.65	0	0.00	25.61	2	251	0.80%
2022/12/05	0.1	26.19	0	0.00	26.16	0.1	253	0.04%
2022/11/23	0.1	25.94	0	0.00	25.94	0.1	239	0.04%
2022/11/22	0.1	26.00	0	0.00	25.92	0.1	250	0.04%
2022/11/07	0	25.36	0	0.00	25.41	0	235	0.00%
2022/10/31	0	0.00	0	27.33	27.36	0	233	-0.02%
2022/10/18	0	0.00	2	25.46	25.76	-2	187	-1.07%
2022/10/17	0.1	24.56	0	0.00	24.59	0.1	184	0.03%
2022/10/12	1	24.75	0	0.00	24.84	1	180	0.55%
2022/10/11	1	25.03	0	0.00	24.90	1	181	0.55%
2022/10/07	0	0.00	2	26.25	26.25	-2	178	-1.12%
2022/09/26	1	25.50	0	0.00	25.37	1	179	0.56%
2022/09/23	1.1	25.76	0	0.00	25.77	1.1	183	0.57%
2022/09/19	0.1	26.50	0	0.00	26.51	0.1	182	0.05%
2022/09/14	0.1	27.29	0	0.00	27.16	0.1	183	0.03%
2022/09/12	0	0.00	0	28.00	27.32	0	185	-0.02%
2022/09/06	0	0.00	0	27.00	26.30	0	193	-0.02%
2022/09/05	0.1	26.20	0	0.00	26.12	0.1	197	0.04%
2022/09/01	0.1	26.80	0	0.00	26.71	0.1	202	0.05%
2022/08/15	0	0.00	1	28.05	28.06	-1	206	-0.50%
2022/08/11	0	0.00	0	27.80	27.92	0	218	-0.02%
2022/08/05	0.1	27.41	0	0.00	27.40	0.1	234	0.02%
2022/08/04	0	0.00	0	27.36	27.42	0	243	-0.01%
2022/08/03	0	26.50	0	0.00	26.54	0	243	0.00%
2022/08/01	0	0.00	0	26.90	26.27	0	251	-0.01%
2022/07/29	0	26.10	0	0.00	26.13	0	260	0.00%
2022/07/27	0	0.00	2	25.46	25.52	-2	254	-0.79%
2022/07/22	0	0.00	0	26.60	26.57	0	260	-0.01%
2022/07/21	0	0.00	0	26.20	26.25	0	268	-0.01%
2022/07/15	0.1	24.86	0	0.00	24.77	0.1	285	0.02%
2022/07/13	0.1	25.40	0	0.00	25.25	0.1	291	0.03%
2022/07/05	0	0.00	0.1	26.89	25.50	-0.1	299	-0.03%
2022/07/04	0	0.00	0.1	26.20	25.25	-0.1	301	-0.03%
2022/07/01	0.1	24.88	0	0.00	24.74	0.1	305	0.03%
2022/06/15	0	24.89	0	0.00	24.74	0	407	0.01%
2022/06/13	0.1	25.75	0	0.00	25.75	0.1	399	0.02%
2022/06/10	0	27.00	0	0.00	26.89	0	395	0.01%
2022/06/06	0	0.00	0	29.65	27.37	0	414	-0.01%
2022/06/01	0.1	27.00	25	27.00	27.02	-24.9	420	-5.92%
2022/05/31	0.1	27.60	0	0.00	27.57	0.1	420	0.01%
2022/05/30	0	0.00	0	28.00	27.76	0	422	-0.01%
2022/05/27	0	26.90	0	0.00	26.94	0	424	0.00%
2022/05/26	0	0.00	0.1	27.08	26.48	-0.1	431	-0.01%
2022/05/17	0	26.40	0	0.00	26.39	0	439	0.01%
2022/05/11	0.1	26.00	0	0.00	26.10	0.1	417	0.02%
2022/05/10	0	26.01	0	0.00	26.17	0	418	0.01%
2022/05/04	0	0.00	0	31.98	28.81	0	417	-0.01%
2022/04/27	0	29.16	0	0.00	29.03	0	436	0.01%
2022/04/22	0	29.96	0	0.00	29.98	0	467	0.00%
2022/04/20	1	30.73	0	0.00	30.72	1	478	0.21%
2022/04/19	0	30.30	0	0.00	30.40	0	475	0.00%
2022/04/15	0	30.53	0	0.00	30.68	0	478	0.01%
2022/04/14	0	0.00	2	30.91	30.99	-2	481	-0.42%
2022/04/12	0	0.00	1	30.20	30.25	-1	504	-0.20%
2022/04/11	0	0.00	1	29.86	29.86	-1	508	-0.20%
2022/04/08	0	0.00	1	30.49	30.46	-1	511	-0.20%
2022/04/07	0	30.20	0	0.00	30.02	0	518	0.00%
2022/03/30	0	0.00	1	31.18	30.99	-1	504	-0.20%
2022/03/28	1	30.80	0	0.00	30.83	1	487	0.21%
2022/03/25	0	0.00	1	30.94	30.98	-1	475	-0.21%
2022/03/14	10	28.05	0	0.00	28.17	10	407	2.45%
2022/03/11	0	28.27	0	0.00	28.24	0	408	0.01%
2022/03/09	5	27.80	0	0.00	27.88	5	418	1.19%
2022/03/07	1.1	28.07	0	0.00	28.19	1.1	440	0.24%
2022/03/04	10.1	28.42	0	0.00	28.69	10.1	450	2.24%
2022/02/21	0.1	27.14	0	0.00	27.08	0.1	454	0.01%
2022/02/17	0.3	28.25	0	0.00	28.03	0.3	448	0.06%
2022/02/10	0	0.00	1	28.87	28.85	-1	440	-0.23%
2022/02/09	0	0.00	2	28.13	28.35	-2	440	-0.45%
2022/01/26	0.2	27.38	0	0.00	27.25	0.2	435	0.05%
2022/01/21	1	28.37	0	0.00	28.38	1	409	0.24%
2022/01/18	4	29.14	3	29.14	28.94	1	397	0.25%
2022/01/17	2	29.18	0	0.00	29.09	2	377	0.53%
2022/01/14	0.1	29.44	0	0.00	29.31	0.1	371	0.02%
2022/01/06	5	29.83	0	0.00	29.75	5	366	1.38%
2022/01/05	0.4	30.50	0	0.00	30.45	0.4	344	0.11%
2022/01/04	0.1	30.95	0	0.00	31.01	0.1	332	0.04%
2021/12/28	0	0.00	2	31.25	31.24	-2	318	-0.63%
2021/12/07	0.1	29.83	0	0.00	29.86	0.1	329	0.02%
2021/12/06	5	29.80	0	0.00	29.81	5	329	1.52%
2021/12/02	0.1	30.20	0	0.00	30.03	0.1	312	0.02%
2021/12/01	1.1	30.89	0	0.00	30.99	1.1	292	0.37%
2021/11/29	1	31.39	0	0.00	31.33	1	277	0.36%
2021/11/25	0.5	31.90	0	0.00	31.88	0.5	264	0.19%
2021/11/23	2	31.73	0	0.00	31.73	2	258	0.77%
2021/11/17	1	33.15	0	0.00	33.13	1	255	0.39%
2021/11/12	0.1	33.27	0	0.00	33.27	0.1	256	0.03%
2021/10/27	0	0.00	10	32.85	32.89	-10	263	-3.79%
2021/09/09	0.1	32.80	0	0.00	32.74	0.1	312	0.02%
2021/09/06	0	0.00	1	33.43	33.52	-1	332	-0.30%
2021/09/03	0	0.00	0.1	33.43	33.39	-0.1	339	-0.02%
2021/09/01	0.1	33.07	0	0.00	33.09	0.1	349	0.02%
2021/08/25	0	0.00	0.1	32.60	32.64	-0.1	365	-0.03%
2021/08/10	1	32.02	0	0.00	32.02	1	398	0.25%
2021/08/03	0	0.00	0	32.90	32.77	0	451	0.00%
2021/07/21	1	31.80	0	0.00	31.81	1	511	0.20%
2021/07/14	0.1	32.28	0	0.00	32.19	0.1	531	0.03%
2021/07/13	1	32.48	0	0.00	32.45	1	537	0.19%
2021/07/12	0	0.00	15	32.68	32.70	-15	548	-2.73%
2021/07/05	0.9	32.14	0	0.00	32.08	0.9	588	0.16%
2021/07/02	0.1	32.11	0	0.00	32.14	0.1	592	0.01%
2021/06/30	1	32.40	0	0.00	32.36	1	614	0.16%
2021/06/15	10	32.10	0	0.00	32.11	10	694	1.44%
2021/06/11	0	0.00	14	31.90	31.85	-14	693	-2.02%
2021/06/03	0	0.00	5	30.98	30.95	-5	726	-0.69%
2021/06/02	0	0.00	2	30.60	30.62	-2	730	-0.27%
2021/06/01	0	0.00	5	30.56	30.63	-5	740	-0.68%
2021/05/28	0	0.00	5	30.94	30.90	-5	770	-0.65%
2021/05/07	5	29.85	0	0.00	29.86	5	866	0.58%
2021/05/06	5	29.80	0	0.00	29.88	5	887	0.56%
2021/04/26	1	31.07	0	0.00	31.00	1	903	0.11%
2021/04/23	1	30.80	0	0.00	30.89	1	898	0.11%
2021/04/14	1	31.26	4	31.26	31.26	-3	913	-0.33%
2021/04/09	0	0.00	5	31.09	31.02	-5	946	-0.53%
2021/03/26	5	29.80	0	0.00	29.94	5	955	0.52%
2021/03/25	1	29.87	0	0.00	29.90	1	960	0.10%
2021/03/11	1	30.47	0	0.00	30.46	1	982	0.10%
2021/03/10	0	0.00	0	30.39	30.29	0	982	0.00%
2021/03/09	10	29.68	0	0.00	29.68	10	991	1.01%
2021/03/08	1	29.11	0	0.00	29.18	1	984	0.10%
2021/03/03	0	0.00	1	30.36	30.37	-1	983	-0.10%
2021/02/26	3	30.00	0	0.00	30.01	3	997	0.30%
2021/02/24	1	31.14	0	0.00	30.90	1	987	0.10%
2021/02/23	3	31.38	0	0.00	31.62	3	992	0.30%
2021/02/22	1	31.77	0	0.00	31.79	1	993	0.10%
2021/02/19	3	31.55	0	0.00	31.65	3	1,003	0.30%
2021/02/18	5	31.88	1	31.80	31.80	4	1,006	0.40%
2021/02/04	2	31.15	0	0.00	31.10	2	1,008	0.20%
2021/01/28	0	0.00	4	32.25	32.13	-4	1,134	-0.35%
2021/01/18	0	0.00	1	30.88	30.91	-1	1,245	-0.08%
2021/01/13	1	31.06	0	0.00	31.05	1	1,278	0.08%
2021/01/12	2	30.78	0	0.00	30.72	2	1,301	0.15%
2021/01/11	0	0.00	50	30.74	30.72	-50	1,306	-3.83%
2021/01/08	0	0.00	3	30.53	30.57	-3	1,317	-0.23%
2021/01/07	1	29.93	0.8	29.88	29.89	0.2	1,337	0.01%
2021/01/04	0	0.00	1	30.20	30.24	-1	1,386	-0.07%
2020/12/31	2	30.18	0	0.00	30.20	2	1,419	0.14%
2020/12/23	50	30.61	0	0.00	30.65	50	1,457	3.43%
2020/12/22	0	0.00	10	29.93	29.81	-10	1,454	-0.69%
2020/12/17	10	28.50	0	0.00	28.55	10	1,488	0.67%
2020/12/16	0	0.00	2	28.24	28.26	-2	1,498	-0.13%
2020/12/11	0	0.00	0.1	27.70	27.72	-0.1	1,557	-0.01%
2020/12/09	0	0.00	3	28.16	28.16	-3	1,598	-0.19%
2020/12/08	0	0.00	1	27.71	27.72	-1	1,689	-0.06%
2020/12/02	0	0.00	1	27.10	27.10	-1	1,762	-0.06%
2020/11/25	2	26.81	2	26.79	26.70	0	1,872	0.00%
2020/11/19	1	26.00	0	0.00	25.98	1	1,837	0.05%
2020/11/18	1	26.24	5	26.24	26.23	-4	1,845	-0.22%
2020/11/09	0	0.00	5	26.30	26.40	-5	1,931	-0.26%
2020/11/04	1	24.80	0	0.00	25.21	1	1,845	0.05%
2020/11/02	0	0.00	0.3	24.30	24.23	-0.3	1,806	-0.02%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/26	1	26.00	0	0.00	25.99	1	1,751	0.06%
2020/10/20	0	0.00	1	26.71	26.64	-1	1,759	-0.06%
2020/10/14	0	0.00	1	27.46	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	1	27.14	27.27	-1	1,696	-0.06%
2020/10/07	0	0.00	1	26.10	26.12	-1	1,653	-0.06%
2020/10/06	0	0.00	2	26.10	26.06	-2	1,652	-0.12%
2020/09/30	0	0.00	1	26.12	25.74	-1	1,657	-0.06%
2020/09/29	0	0.00	1	26.09	25.98	-1	1,648	-0.06%
2020/09/28	0	0.00	1	25.76	25.80	-1	1,656	-0.06%
2020/09/25	0	0.00	5	25.47	25.40	-5	1,656	-0.30%
2020/09/24	3	25.52	0	0.00	25.47	3	1,656	0.18%
2020/09/23	1	25.81	1	25.82	25.98	0	1,649	0.00%
2020/09/22	1	25.52	15	25.53	25.52	-14	1,634	-0.86%
2020/09/21	2	25.55	5	25.58	25.55	-3	1,633	-0.18%
2020/09/17	6	25.76	2	25.80	25.80	4	1,631	0.25%
2020/09/16	1	26.22	0	0.00	26.19	1	1,612	0.06%
2020/09/15	3	25.96	0	0.00	25.97	3	1,599	0.19%
2020/09/14	2	25.81	2	25.74	25.82	0	1,613	0.00%
2020/09/11	5	26.11	2	26.06	26.06	3	1,589	0.19%
2020/09/10	2	26.11	0	0.00	26.13	2	1,501	0.13%
2020/09/09	4	25.82	1	25.79	25.83	3	1,526	0.20%
2020/09/07	1	26.50	0	0.00	26.19	1	1,546	0.06%
2020/09/04	2	26.81	0	0.00	26.87	2	1,533	0.13%
2020/09/03	0	0.00	1	28.10	28.06	-1	1,470	-0.07%
2020/08/31	0	0.00	1	27.55	27.54	-1	1,472	-0.07%
2020/08/20	1	26.35	0	0.00	26.41	1	1,574	0.06%
2020/08/19	5	26.67	0	0.00	26.65	5	1,567	0.32%
2020/08/17	8	26.49	0	0.00	26.49	8	1,606	0.50%
2020/08/13	7	26.66	0	0.00	26.60	7	1,636	0.43%
2020/08/12	7	26.80	0	0.00	26.79	7	1,616	0.43%
2020/08/05	1	27.88	0	0.00	27.89	1	1,706	0.06%
2020/08/04	0	0.00	3	27.81	27.87	-3	1,762	-0.17%
2020/07/29	0	0.00	5	26.04	26.04	-5	1,941	-0.26%
2020/07/28	0	0.00	3	26.30	26.10	-3	2,001	-0.15%
2020/07/21	0	0.00	33	26.65	26.67	-33	2,142	-1.54%
2020/07/16	1	25.68	0	0.00	25.67	1	2,229	0.04%
2020/07/14	1	25.56	0	0.00	25.54	1	2,377	0.04%
2020/07/08	5	25.50	0	0.00	25.43	5	2,531	0.20%
2020/07/07	5	25.70	3	25.54	25.51	2	2,593	0.08%
2020/07/03	1	25.44	2	25.39	25.40	-1	2,808	-0.04%
2020/07/02	0	0.00	2	25.36	25.37	-2	2,970	-0.07%
2020/06/30	1	24.84	0	0.00	24.86	1	3,101	0.03%
2020/06/23	2	25.19	5	25.24	25.18	-3	3,810	-0.08%
2020/06/22	3	25.07	0	0.00	25.06	3	3,844	0.08%
2020/06/19	24	25.18	3	25.18	25.20	21	3,891	0.54%
2020/06/16	0	0.00	1	24.60	24.64	-1	4,013	-0.02%
2020/06/11	1	24.60	1	24.72	24.54	0	4,092	0.00%
2020/06/10	0	0.00	3	25.05	25.06	-3	4,126	-0.07%
2020/06/09	1	25.00	0	0.00	25.10	1	4,187	0.02%
2020/06/05	0	0.00	4	24.85	24.93	-4	4,289	-0.09%
2020/06/04	0	0.00	2	25.17	25.15	-2	4,332	-0.05%
2020/06/03	2	25.23	0	0.00	25.21	2	4,394	0.05%
2020/06/02	1	25.12	0	0.00	25.20	1	4,447	0.02%
2020/06/01	1	24.53	0	0.00	24.57	1	4,491	0.02%
2020/05/12	1	23.15	0	0.00	23.19	1	5,587	0.02%
2020/05/11	1	23.34	0	0.00	23.09	1	5,712	0.02%
2020/05/08	0	0.00	7	23.02	23.10	-7	5,767	-0.12%
2020/05/07	0	0.00	20	22.06	22.08	-20	5,774	-0.35%
2020/05/04	5	20.99	0	0.00	21.00	5	6,115	0.08%
2020/04/30	0	0.00	8	22.05	22.15	-8	6,172	-0.13%
2020/04/29	1	21.90	0	0.00	21.84	1	6,305	0.02%
2020/04/28	0	0.00	6	21.89	21.90	-6	6,527	-0.09%
2020/04/27	0	0.00	2	21.44	21.70	-2	6,663	-0.03%
2020/04/24	0	0.00	1	21.08	21.15	-1	6,871	-0.01%
2020/04/23	5	21.30	0	0.00	21.40	5	7,125	0.07%
2020/04/22	3	20.92	2	21.00	20.97	1	7,362	0.01%
2020/04/21	1	21.76	0	0.00	21.59	1	7,626	0.01%
2020/04/20	2	21.61	0	0.00	21.56	2	8,007	0.02%
2020/04/17	20	21.60	10	21.60	21.64	10	8,342	0.12%
2020/04/16	2	20.84	0	0.00	20.90	2	8,366	0.02%
2020/04/15	3	20.99	0	0.00	21.00	3	8,993	0.03%
2020/04/14	0	0.00	9	20.72	20.88	-9	9,400	-0.10%
2020/04/13	0	0.00	3	20.50	20.33	-3	9,535	-0.03%
2020/04/10	0	0.00	18	20.53	20.56	-18	10,595	-0.17%
2020/04/09	3	20.49	36	20.51	20.49	-33	11,407	-0.29%
2020/04/08	1	20.12	29	20.11	20.12	-28	11,679	-0.24%
2020/04/07	0	0.00	33	20.07	20.09	-33	12,904	-0.26%
2020/04/06	12	19.81	1	19.78	19.72	11	13,396	0.08%
2020/04/01	5	19.83	8	19.75	19.74	-3	16,381	-0.02%
2020/03/31	6	20.04	252	20.04	20.02	-246	21,362	-1.15%	大賣/鉅額交易
2020/03/30	4	19.56	285	19.76	19.91	-281	18,185	-1.55%	大賣/鉅額交易