新至陞 (3679)-凱基-高雄券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
232張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	121.00	0	0.00	120.00	0	107	0.00%
2024/02/21	0.2	120.00	0	0.00	119.00	0.2	102	0.19%
2024/02/19	0	114.00	0	0.00	119.00	0	89	0.00%
2023/11/20	0	0.00	2	97.85	98.00	-2	92	-2.15%
2023/11/17	2	97.70	0	0.00	97.80	2	92	2.15%
2023/11/10	0	0.00	0.2	99.44	99.50	-0.2	89	-0.19%
2023/11/09	0	0.00	0	99.00	98.30	0	88	-0.01%
2023/10/30	0.2	98.00	0	0.00	96.70	0.2	111	0.16%
2023/10/12	0	0.00	0	104.00	105.00	0	89	-0.04%
2023/10/05	0	98.50	0	0.00	98.80	0	80	0.03%
2023/09/25	0	0.00	1	93.70	93.90	-1	76	-1.31%
2023/09/22	1	94.10	0	0.00	93.90	1	76	1.30%
2023/09/15	0	0.00	1	94.30	93.70	-1	77	-1.28%
2023/08/08	0	92.40	0	92.50	90.60	0	93	-0.05%
2023/08/07	0	0.00	0.1	92.70	92.70	-0.1	88	-0.11%
2023/06/28	0	0.00	0	91.00	84.20	0	87	-0.01%
2023/06/21	0.1	85.20	0	0.00	84.20	0.1	87	0.06%
2023/06/19	0.1	85.60	0	0.00	85.20	0.1	84	0.06%
2023/06/15	0	0.00	0.1	95.40	94.70	-0.1	77	-0.13%
2023/06/08	1	95.10	0	0.00	95.00	1	64	1.56%
2023/06/07	1	95.20	0	0.00	95.00	1	63	1.57%
2023/05/02	1	90.30	2	91.90	90.70	-1	53	-1.86%
2023/04/11	0	89.60	0	0.00	89.10	0	48	0.04%
2023/04/10	1	89.60	0	0.00	89.30	1	48	2.08%
2023/03/16	0	0.00	1	93.10	93.00	-1	41	-2.39%
2023/03/02	1	94.20	0	0.00	94.10	1	47	2.10%
2022/11/10	0	0.00	1	91.00	91.20	-1	49	-2.04%
2022/11/07	1	92.80	0	0.00	91.70	1	47	2.11%
2022/11/04	0	91.20	0	0.00	91.70	0	47	0.00%
2022/10/31	2	86.60	1	87.20	86.30	1	42	2.38%
2022/10/25	0	0.00	1	80.00	79.50	-1	42	-2.37%
2022/10/13	1	79.00	0	0.00	77.90	1	40	2.44%
2022/08/05	0	0.00	9	80.48	79.50	-9	61	-14.53%
2022/08/04	9	79.91	0	0.00	80.00	9	59	15.04%
2022/07/19	0	73.50	0	0.00	73.10	0	59	0.00%
2022/06/20	0.2	74.00	0	0.00	73.60	0.2	60	0.33%
2022/06/17	0	0.00	1	74.00	74.40	-1	60	-1.66%
2022/06/16	0	0.00	4	75.00	75.00	-4	60	-6.64%
2022/06/15	0.2	79.20	5	79.00	78.60	-4.8	56	-8.47%
2022/06/06	1	90.60	0	0.00	91.00	1	43	2.28%
2022/04/22	1	87.00	0	0.00	86.70	1	50	1.97%
2022/04/01	0	0.00	0	88.00	88.20	0	57	0.00%
2021/12/09	1	92.90	0	0.00	89.80	1	73	1.35%
2021/12/08	6	92.98	0	0.00	93.10	6	71	8.35%
2021/12/07	1	88.90	0	0.00	89.00	1	66	1.50%
2021/11/24	0	84.00	0	0.00	84.00	0	68	0.06%
2021/10/07	0	0.00	1	78.90	79.70	-1	131	-0.76%
2021/10/06	1	77.10	0	0.00	77.30	1	134	0.74%
2021/09/15	0	0.00	5	81.24	81.10	-5	154	-3.24%
2021/09/03	0	87.50	0	0.00	86.00	0	210	0.00%
2021/09/02	0	0.00	2	86.10	86.00	-2	212	-0.94%
2021/08/24	0	0.00	1	89.20	90.00	-1	229	-0.44%
2021/08/23	0	0.00	1	88.50	89.10	-1	230	-0.43%
2021/08/18	0	0.00	1	88.20	89.70	-1	241	-0.41%
2021/08/16	1	90.10	0	0.00	88.30	1	244	0.41%
2021/08/10	3	95.20	0	0.00	91.30	3	248	1.21%
2021/08/05	0	0.00	1	101.00	100.50	-1	249	-0.40%
2021/08/02	2	100.75	1	100.50	102.00	1	272	0.37%
2021/07/30	3	109.67	0	0.00	105.00	3	268	1.12%
2021/07/20	1	118.00	0	0.00	118.50	1	302	0.33%
2021/07/15	5	121.50	0	0.00	125.00	5	306	1.63%
2021/07/13	2	120.00	0	0.00	119.50	2	307	0.65%
2021/07/12	3	123.83	0	0.00	122.00	3	307	0.98%
2021/07/05	0	0.00	1	127.00	128.00	-1	340	-0.29%
2021/07/01	1	124.50	0	0.00	125.00	1	348	0.29%
2021/06/24	0	0.00	2	126.50	126.50	-2	370	-0.54%
2021/06/21	1	128.00	0	0.00	127.50	1	401	0.25%
2021/06/17	0	0.00	50	144.00	144.00	-50	402	-12.43%
2021/06/10	0	141.00	0	0.00	139.50	0	422	0.00%
2021/06/08	0	139.50	1	140.00	142.00	-1	437	-0.23%
2021/06/04	1	139.00	0	0.00	138.50	1	479	0.21%
2021/06/03	1	137.00	0	0.00	136.00	1	500	0.20%
2021/05/31	0.1	136.00	0	0.00	135.00	0.1	544	0.01%
2021/05/26	0	0.00	2.1	136.64	136.50	-2.1	639	-0.33%
2021/05/25	1	132.50	0	0.00	131.00	1	659	0.15%
2021/05/18	0	121.25	0	0.00	124.50	0	711	0.00%
2021/05/17	0	120.33	0	0.00	113.50	0	713	0.00%
2021/05/14	1.1	125.24	0	0.00	125.50	1.1	707	0.15%
2021/05/04	0	0.00	1	141.50	150.50	-1	664	-0.15%
2021/05/03	2	149.00	0	0.00	145.50	2	654	0.31%
2021/04/28	1	132.00	0	0.00	131.50	1	629	0.16%
2021/04/13	1	142.00	0	0.00	140.00	1	628	0.16%
2021/04/12	0	0.00	1	144.50	143.00	-1	623	-0.16%
2021/04/09	0	0.00	1	159.00	157.00	-1	605	-0.17%
2021/04/07	1	164.00	0	0.00	162.50	1	597	0.17%
2021/04/01	1	155.00	0	0.00	157.00	1	596	0.17%
2021/03/09	0	0.00	1	145.00	146.00	-1	462	-0.22%
2021/03/03	1	143.00	1	142.50	145.00	0	428	0.00%
2021/03/02	1	136.50	0	0.00	137.00	1	414	0.24%
2021/02/26	5	136.30	5	131.70	133.50	0	371	0.00%
2021/02/25	3	127.00	3	131.50	129.50	0	349	0.00%
2021/02/24	0	0.00	1	126.50	124.00	-1	332	-0.30%
2021/02/23	3	126.00	2	125.00	125.50	1	332	0.30%
2021/02/22	1	120.00	6	117.42	120.00	-5	374	-1.33%
2021/01/22	50	104.54	0	0.00	105.00	50	513	9.73%
2021/01/06	1	106.50	0	0.00	105.00	1	716	0.14%
2020/12/29	1	110.00	0	0.00	109.50	1	784	0.13%
2020/12/07	1	114.00	0	0.00	114.00	1	963	0.10%
2020/11/24	1	113.00	0	0.00	113.50	1	994	0.10%
2020/11/23	0	0.00	1	115.00	114.00	-1	997	-0.10%
2020/11/20	1	113.00	0	0.00	115.00	1	1,000	0.10%
2020/11/19	2	113.50	1	113.50	113.00	1	1,011	0.10%
2020/11/16	0	0.00	1	113.00	112.50	-1	989	-0.10%
2020/11/13	0	0.00	1	109.00	110.00	-1	996	-0.10%
2020/11/05	0	0.00	0.2	106.00	105.50	-0.2	991	-0.02%
2020/10/30	2	105.25	0	0.00	102.00	2	988	0.20%
2020/10/28	0.2	106.00	0	0.00	107.00	0.2	975	0.02%
2020/10/26	5	112.30	7	112.86	116.00	-2	909	-0.22%
2020/10/19	0	0.00	1	103.50	104.50	-1	826	-0.12%
2020/10/16	1	104.00	2	104.25	103.00	-1	825	-0.12%
2020/10/15	2	107.75	0	0.00	106.00	2	817	0.24%
2020/10/14	0	0.00	1	106.00	108.50	-1	802	-0.12%
2020/10/13	1	106.00	2	107.00	104.50	-1	786	-0.13%
2020/10/12	1	108.00	2	106.00	105.00	-1	780	-0.13%
2020/10/08	2	102.00	1	104.00	104.00	1	768	0.13%
2020/10/07	1	102.50	2	103.50	106.00	-1	746	-0.13%
2020/10/06	1	102.00	1	103.50	100.00	0	725	0.00%
2020/09/28	0	0.00	1	95.70	95.10	-1	709	-0.14%
2020/09/25	1	96.00	1	91.50	92.60	0	706	0.00%
2020/09/15	2	98.15	0	0.00	99.00	2	628	0.32%
2020/09/11	2	99.80	1	95.90	95.00	1	600	0.17%
2020/09/08	1	91.60	1	94.00	94.50	0	478	0.00%
2020/09/07	0	0.00	2	92.00	91.40	-2	473	-0.42%
2020/09/04	1	93.70	0	0.00	95.30	1	467	0.21%
2020/09/03	1	95.80	0	0.00	95.30	1	462	0.22%
2020/09/01	3	93.30	0	0.00	93.40	3	451	0.66%
2020/08/28	0	0.00	1	90.70	91.10	-1	418	-0.24%
2020/08/27	1	89.30	0	0.00	88.90	1	404	0.25%
2020/08/26	0	0.00	1	89.00	90.40	-1	394	-0.25%
2020/08/25	1	88.30	0	0.00	88.30	1	384	0.26%
2020/08/24	2	85.80	5	87.70	90.80	-3	361	-0.83%
2020/08/21	5	88.52	2	88.75	87.70	3	342	0.88%
2020/08/19	3	100.23	3	101.30	102.50	0	294	0.00%
2020/08/18	1	90.50	2	92.05	93.60	-1	268	-0.37%
2020/08/17	1	92.60	1	95.10	91.30	0	258	0.00%
2020/08/14	3	92.67	4	92.78	92.30	-1	245	-0.41%
2020/08/11	2	92.20	0	0.00	88.30	2	222	0.90%
2020/08/06	0	0.00	2	89.00	87.00	-2	198	-1.01%
2020/08/05	1	86.20	3	86.20	86.00	-2	189	-1.05%
2020/08/04	7	86.64	3	86.20	86.00	4	188	2.12%
2020/07/16	1	65.90	1	65.00	68.20	0	132	0.00%
2020/07/07	0	0.00	5	61.80	61.40	-5	122	-4.10%
2020/07/06	5	61.60	0	0.00	61.80	5	121	4.12%
2020/07/02	0	0.00	1	61.60	61.40	-1	123	-0.81%
2020/07/01	1	60.60	0	0.00	61.10	1	122	0.82%
2020/06/30	0	0.00	1	65.00	65.00	-1	119	-0.84%
2020/06/16	0	0.00	1	63.60	63.70	-1	120	-0.83%
2020/06/12	1	62.80	1	62.00	63.20	0	125	0.00%
2020/06/11	1	64.00	0	0.00	62.60	1	125	0.80%
2020/06/10	1	66.20	0	0.00	65.30	1	124	0.80%
2020/06/09	1	66.30	1	67.30	68.00	0	121	0.00%
2020/06/08	1	66.80	1	68.00	68.00	0	120	0.00%
2020/03/19	0	0.00	1	41.60	41.30	-1	153	-0.65%
2020/03/13	1	48.50	0	0.00	51.90	1	180	0.56%
2020/02/11	0	0.00	3	61.00	61.00	-3	269	-1.12%
2020/01/14	3	69.90	0	0.00	69.00	3	301	0.99%
2020/01/13	1	69.30	1	69.50	69.40	0	301	0.00%
2020/01/10	0	0.00	3	68.50	68.90	-3	305	-0.98%
2019/12/12	3	69.43	1	69.00	69.00	2	262	0.76%
2019/12/11	1	68.40	0	0.00	69.20	1	254	0.39%
2019/12/02	0	0.00	1	64.00	63.20	-1	231	-0.43%
2019/11/26	1	66.50	0	0.00	66.50	1	223	0.45%
2019/11/22	1	67.90	0	0.00	66.80	1	218	0.46%
2019/11/15	5	67.80	5	68.00	66.30	0	183	0.00%
2019/11/13	0	0.00	5	67.20	67.20	-5	168	-2.97%
2019/11/11	6	71.70	6	70.40	70.20	0	151	0.00%
2019/11/08	2	71.90	4	70.35	69.00	-2	132	-1.51%
2019/11/07	8	72.05	6	71.93	68.50	2	116	1.72%
2019/11/06	6	62.75	1	65.20	67.40	5	81	6.17%
2019/09/24	0	0.00	2	47.05	47.20	-2	33	-6.06%
2019/09/05	2	49.20	2	46.80	48.10	0	30	0.00%
2019/08/29	2	44.50	0	0.00	44.90	2	25	7.73%
2019/05/30	0	0.00	0.6	48.40	48.85	-0.6	34	-1.75%
2018/12/03	0	0.00	1	55.00	55.40	-1	28	-3.56%
2018/05/16	0	0.00	1	75.60	74.70	-1	189	-0.53%
2018/05/04	0	0.00	1	80.20	80.00	-1	173	-0.57%
2018/04/02	0	0.00	1	82.30	81.80	-1	121	-0.82%
2018/03/28	1	80.60	0	0.00	80.50	1	120	0.83%
2018/03/27	1	81.60	0	0.00	81.70	1	118	0.84%
2018/03/21	0	0.00	7	83.00	83.00	-7	111	-6.27%
2018/03/09	1	73.20	0	0.00	73.50	1	79	1.26%
2018/02/05	1	70.60	0	0.00	70.50	1	81	1.22%
2018/01/15	1	70.90	0	0.00	70.80	1	97	1.03%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析