年興 (1451)-凱基-永和券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.80
漲跌
▲0.10
漲幅
+0.48%
成交量
77張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	20.80	20.75	-15	156	-9.62%
2024/09/20	0	0.00	0.2	20.05	20.10	-0.2	126	-0.14%
2024/08/19	0	0.00	2	20.10	20.25	-2	134	-1.48%
2024/07/10	10	20.00	0	0.00	20.10	10	165	6.05%
2023/12/05	0	19.15	0	0.00	19.00	0	171	0.01%
2023/11/22	0.1	18.65	0	0.00	18.65	0.1	133	0.04%
2023/11/16	0	0.00	0.3	18.90	18.85	-0.3	88	-0.33%
2023/10/31	0	0.00	1	18.95	18.90	-1	106	-0.94%
2023/10/06	0	18.78	0	0.00	18.70	0	122	0.02%
2023/07/18	0	0.00	5	19.90	19.90	-5	349	-1.43%
2023/07/05	0	0.00	1	20.25	20.15	-1	365	-0.27%
2023/07/03	2	20.40	0	0.00	20.10	2	376	0.53%
2023/06/30	2	21.95	0	0.00	21.95	2	367	0.54%
2023/05/08	1	20.95	1	21.10	21.10	0	457	0.00%
2023/03/23	5	22.80	0	0.00	22.80	5	390	1.28%
2022/11/14	0	0.00	1	22.10	22.05	-1	543	-0.18%
2022/10/18	3	21.50	0	0.00	21.50	3	583	0.51%
2022/09/02	0	0.00	1	26.05	26.00	-1	665	-0.15%
2022/08/29	0	0.00	1	27.15	27.10	-1	639	-0.16%
2022/08/26	0	0.00	1	27.70	27.25	-1	620	-0.16%
2022/08/25	0.3	27.00	3.5	27.17	27.40	-3.2	616	-0.51%
2022/08/15	0	0.00	0	23.85	23.85	0	498	0.00%
2022/08/01	0	0.00	1	23.05	23.10	-1	518	-0.19%
2022/06/17	0	0.00	3	23.30	23.45	-3	373	-0.80%
2022/05/18	0	0.00	3	23.03	22.90	-3	207	-1.45%
2022/05/17	0	0.00	6	22.60	22.65	-6	194	-3.09%
2022/05/10	2	21.35	0	0.00	21.85	2	148	1.34%
2022/05/06	4	22.33	0	0.00	21.75	4	129	3.08%
2022/04/29	0	0.00	4	21.00	21.05	-4	107	-3.73%
2021/11/03	0.1	20.90	0	0.00	20.85	0.1	271	0.03%
2021/10/22	0	0.00	5	20.80	20.75	-5	465	-1.07%
2021/10/12	0.1	20.60	0	0.00	20.60	0.1	671	0.01%
2021/10/04	0.1	20.50	0	0.00	20.00	0.1	694	0.01%
2021/08/10	3	21.70	0	0.00	21.70	3	1,304	0.23%
2021/07/15	0	0.00	1	20.35	20.60	-1	1,353	-0.07%
2021/07/06	0	0.00	10	21.30	21.50	-10	1,477	-0.68%
2021/07/02	10	22.26	0	0.00	21.65	10	1,483	0.67%
2021/06/28	0	0.00	1	20.85	20.90	-1	1,440	-0.07%
2021/06/01	0	0.00	2	21.30	21.65	-2	1,401	-0.14%
2021/05/31	5	21.94	2	21.50	21.60	3	1,386	0.22%
2021/05/27	0	0.00	30	21.92	21.80	-30	1,298	-2.31%
2021/05/26	0	0.00	1	21.15	21.15	-1	1,247	-0.08%
2021/05/25	4	23.20	0	0.00	21.20	4	1,221	0.33%
2021/05/24	30	21.20	1	22.15	22.15	29	1,056	2.74%
2021/05/18	0	0.00	2	19.10	19.00	-2	961	-0.21%
2021/05/13	2	20.00	0	0.00	19.10	2	904	0.22%
2021/05/11	1	24.45	1	23.50	23.00	0	807	0.00%
2021/03/31	0	0.00	1	17.25	17.20	-1	294	-0.34%
2021/03/29	0	0.00	0.1	17.45	17.45	-0.1	292	-0.05%
2021/03/26	1	17.85	0	0.00	17.40	1	284	0.35%
2021/03/25	0	0.00	0.6	17.15	17.15	-0.6	274	-0.21%
2020/12/31	1	17.35	0	0.00	17.30	1	140	0.71%
2020/12/07	0	0.00	34	16.75	16.70	-34	134	-25.37%
2020/07/28	0	0.00	13	15.57	15.30	-13	569	-2.28%
2020/07/13	0	0.00	2	17.80	17.80	-2	546	-0.37%
2020/07/10	5	16.71	1	16.45	17.15	4	524	0.76%
2020/07/09	1	16.20	0	0.00	16.20	1	505	0.20%
2020/07/01	2	16.75	0	0.00	16.75	2	530	0.38%
2020/06/23	1	17.40	0	0.00	17.25	1	536	0.19%
2020/06/22	3	17.98	1	18.30	17.80	2	528	0.38%
2020/06/19	1	18.25	0	0.00	18.75	1	497	0.20%
2020/06/18	5	17.20	0	0.00	17.05	5	443	1.13%
2020/06/15	1	15.65	0	0.00	15.60	1	415	0.24%
2020/06/10	0.3	16.70	6	16.69	16.80	-5.7	403	-1.41%
2020/06/09	6	16.14	0	0.00	16.65	6	376	1.59%
2020/05/25	0	0.00	1	14.70	14.65	-1	333	-0.30%
2020/05/12	0	0.00	2	15.30	15.25	-2	305	-0.65%
2020/05/08	0	0.00	1	15.10	15.15	-1	302	-0.33%
2020/04/30	0	0.00	2	15.95	15.95	-2	285	-0.70%
2020/04/16	0	0.00	0.3	16.05	15.95	-0.3	282	-0.12%
2020/04/06	2	13.95	0.3	14.10	14.00	1.8	238	0.74%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/01/30	0	0.00	1	20.70	20.15	-1	220	-0.45%
2019/12/13	1	21.00	0	0.00	21.00	1	233	0.43%
2019/11/25	2	21.50	0	0.00	21.50	2	213	0.94%
2019/11/18	2	21.50	0	0.00	21.60	2	208	0.96%
2019/10/17	1	22.50	0	0.00	22.40	1	191	0.52%
2019/10/15	5	21.90	0	0.00	22.10	5	183	2.73%
2019/10/09	1	22.20	0	0.00	22.20	1	170	0.59%
2019/10/02	1	22.90	0	0.00	22.95	1	164	0.61%
2019/07/15	10	26.20	0	0.00	26.15	10	222	4.50%
2019/07/08	8	26.35	0	0.00	26.35	8	298	2.68%
2019/07/02	0	0.00	0.1	28.25	28.40	-0.1	290	-0.03%
2019/06/19	0	0.00	1	28.10	28.05	-1	283	-0.35%
2019/06/03	3	27.90	0	0.00	27.90	3	302	0.99%
2019/05/23	5	27.50	5	27.35	27.35	0	299	0.00%
2019/05/20	0	0.00	5	27.00	27.00	-5	295	-1.69%
2019/05/13	5	26.95	0	0.00	26.85	5	298	1.67%
2019/05/10	10	27.32	0	0.00	27.35	10	286	3.49%
2019/05/09	7	28.39	0	0.00	28.25	7	267	2.61%
2019/05/03	0	0.00	1	28.40	28.35	-1	255	-0.39%
2019/05/02	1	28.45	0	0.00	28.50	1	253	0.39%
2019/04/30	1	28.15	0	0.00	28.20	1	253	0.39%
2019/04/18	0	0.00	1	27.85	28.00	-1	248	-0.40%
2019/04/17	0	0.00	2	27.90	28.10	-2	241	-0.83%
2019/04/15	4	26.69	0	0.00	26.80	4	225	1.77%
2019/04/08	0	0.00	1	28.50	28.35	-1	162	-0.62%
2019/04/03	0.1	28.25	0	0.00	28.30	0.1	173	0.06%
2019/04/02	5	28.15	0	0.00	28.25	5	174	2.86%
2019/03/21	0.1	28.25	0	0.00	28.35	0.1	166	0.06%
2018/10/17	1	23.30	0	0.00	23.00	1	190	0.53%
2018/10/11	0	0.00	6	23.10	23.10	-6	182	-3.29%
2018/10/09	0	0.00	1	24.15	24.20	-1	175	-0.57%
2018/09/27	0	0.00	2	24.45	24.50	-2	175	-1.14%
2018/09/21	2	24.60	0	0.00	24.55	2	174	1.15%
2018/09/14	1	24.15	0	0.00	24.10	1	189	0.53%
2018/08/30	1	26.10	0	0.00	25.70	1	177	0.56%
2018/08/03	1	23.20	0	0.00	23.15	1	217	0.46%
2018/05/17	1	24.95	0	0.00	24.95	1	218	0.46%