台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲1.65
  • 漲幅
    +3.82%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華建 (2530)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00242.9543.20-21,694-0.12%
2024/03/20240.3500.0040.6021,7160.12%
2024/03/18140.0000.0041.1011,7510.06%
2024/03/1500.00143.9043.80-11,665-0.06%
2024/03/14143.5500.0043.5511,6400.06%
2024/03/0100.00538.2538.20-51,660-0.30%
2024/02/29537.9500.0037.9551,6510.30%
2024/02/190.337.9000.0038.150.31,5470.02%
2024/01/0800.000.436.2535.70-0.41,278-0.03%
2024/01/0500.00538.1038.20-51,202-0.42%
2024/01/0400.003537.3937.70-351,169-2.99%
2023/12/280.335.2000.0035.800.31,1320.03%
2023/12/19535.250.135.4035.554.91,1380.43%
2023/12/1800.000.335.6036.30-0.31,111-0.02%
2023/12/151536.1000.0035.60151,0951.37%
2023/12/072034.2900.0033.70209472.11%
2023/12/05332.50332.3033.0008670.00%
2023/12/0400.00231.0532.15-2813-0.25%
2023/11/2900.00128.9029.10-1692-0.14%
2023/11/210.427.9000.0027.800.46780.06%
2023/11/080.528.2500.0028.250.56660.07%
2023/10/0400.00127.2026.50-1801-0.12%
2023/10/03127.1500.0027.1017860.13%
2023/09/270.526.0000.0026.000.57370.07%
2023/09/11125.0500.0024.9518230.12%
2023/09/0400.00125.3525.20-1856-0.12%
2023/08/0900.00125.7525.80-11,215-0.08%
2023/08/08226.4500.0026.4521,1990.17%
2023/08/04126.0500.0025.9511,1910.08%
2023/08/01124.5000.0024.8511,1420.09%
2023/06/1900.00125.0024.85-11,420-0.07%
2023/06/1400.00124.9524.85-11,373-0.07%
2023/05/31123.4500.0022.9011,1630.09%
2023/05/290.323.3500.0023.050.31,0900.03%
2023/05/2400.000.922.7022.85-0.91,059-0.08%
2023/05/170.323.4500.0023.250.31,0090.02%
2023/05/120.122.0000.0022.050.19600.01%
2023/05/0300.00123.5022.45-1902-0.11%
2023/05/020.322.8300.0023.250.38500.04%
2023/04/281.222.26122.2522.100.28010.02%
2023/04/270.520.5900.0021.350.57510.07%
2023/04/260.319.9000.0019.950.36670.04%
2023/04/2100.000.518.9519.55-0.5625-0.08%
2023/04/1300.00119.4019.20-1603-0.17%
2023/03/290.718.6500.0018.350.75110.13%
2023/03/24117.9500.0017.8514860.21%
2023/03/2000.00117.6017.60-1499-0.20%
2023/03/160.917.8800.0017.850.95010.17%
2023/03/1000.00117.4017.55-1513-0.19%
2023/03/07117.9000.0017.8016150.16%
2023/02/1300.00118.0517.65-1882-0.11%
2023/02/090.618.2500.0018.350.68860.07%
2023/01/050.617.5500.0017.500.61,3980.04%
2022/12/2000.000.917.3517.40-0.91,685-0.05%
2022/11/290.619.0500.0018.950.61,7580.03%
2022/11/2800.00118.7018.55-11,764-0.06%
2022/11/1400.001519.1219.20-151,752-0.86%
2022/11/110.319.3000.0019.200.31,7160.02%
2022/11/040.417.5000.0017.950.41,5430.02%
2022/10/2500.00419.5918.80-41,368-0.29%
2022/10/24119.6031.319.8819.35-30.31,308-2.31%
2022/10/21419.1300.0019.3541,1850.34%
2022/10/131017.38117.8017.5591,0090.89%
2022/10/06618.2100.0018.2068410.71%
2022/09/270.617.4000.0017.250.66780.09%
2022/09/201016.9500.0017.05106061.65%
2022/09/190.117.10117.0017.00-0.9595-0.15%
2022/09/15116.4500.0016.9015260.19%
2022/09/1400.00116.2016.10-1464-0.22%
2022/09/08215.6500.0015.5524490.44%
2022/09/07215.5500.0015.5024530.44%
2022/09/061015.8500.0015.85104452.24%
2022/09/05516.0500.0016.1054391.14%
2022/09/01115.8500.0015.9014070.25%
2022/08/29114.6500.0014.8513060.33%
2021/10/0100.00315.1015.15-3699-0.43%
2021/09/30115.70115.4515.4506670.00%
2021/09/2900.00115.6015.60-1636-0.16%
2021/07/23114.3000.0014.1516370.16%
2021/06/04113.7500.0013.6511,1110.09%
2021/05/17513.2000.0013.2051,2920.39%
2021/04/22215.35215.2515.3501,1180.00%
2021/04/20214.7000.0014.6529600.21%
2021/02/1700.000.314.0014.15-0.32,201-0.01%
2021/01/1500.00313.6013.60-32,510-0.12%
2020/12/2500.00314.3514.20-32,261-0.13%
2020/12/2400.00114.4014.30-12,249-0.04%
2020/12/2100.00314.1014.15-32,151-0.14%
2020/12/1700.00713.6413.65-72,020-0.35%
2020/12/08113.9500.0013.9011,6220.06%
2020/11/27116.0000.0016.0011,2960.08%
2020/11/19514.6000.0014.6551,1570.43%
2020/09/1600.002415.8015.85-24487-4.92%
2020/09/1500.00915.7515.75-9504-1.78%
2020/06/021515.9800.0016.20153913.83%
2020/06/01516.0500.0016.2553841.30%
2020/05/29916.0500.0016.0593792.37%
2020/05/26216.1500.0016.1523640.55%
2020/05/2100.005316.3516.25-53355-14.93%
2020/05/2000.00116.8516.60-1352-0.28%
2020/04/23215.9000.0015.8522790.71%
2020/04/2200.001016.3316.35-10276-3.62%
2020/04/2100.00616.1716.20-6274-2.18%
2020/04/2000.00316.1015.80-3269-1.11%
2020/04/16016.3500.0016.2002090.00%
2020/03/2500.001515.9515.95-15198-7.58%
2020/03/2000.00616.0016.00-6178-3.37%
2020/03/1800.002016.1516.15-20173-11.50%
2020/03/1200.00316.0716.15-3162-1.84%
2020/03/0200.002517.0817.10-25150-16.61%
2020/02/19317.2500.0017.3031651.81%
2020/02/12116.5500.0016.6011590.63%
2020/02/061216.9300.0017.10121577.62%
2020/02/052016.8000.0016.752015412.97%
2020/01/311016.4000.0016.55101476.77%
2020/01/203016.7300.0016.753014221.03%
2020/01/0800.000.816.1516.25-0.8123-0.64%
2019/05/09516.2500.0016.0551922.60%
2019/04/2900.00516.9017.05-5199-2.51%
2019/02/25015.8000.0015.9001010.00%
2019/02/14015.7500.0015.8001010.00%
2018/04/02015.2500.0015.1003000.00%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音