台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)
  • 股價
    179.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.70%
  • 成交量
    913
  • 產業
    上櫃 IC封測▲0.33%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勝麗 (6238)籌碼相關-凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1000.001178.00179.50-1995-0.10%
2020/06/0900.009178.78176.50-91,007-0.89%
2020/05/271172.001173.50169.0001,0960.00%
2020/05/252172.502171.75172.0001,1230.00%
2020/05/2100.001169.00172.00-11,148-0.09%
2020/05/191159.002159.50160.00-11,136-0.09%
2020/05/151165.0000.00165.0011,1560.09%
2020/05/111156.0000.00159.5011,2270.08%
2020/05/0800.004157.00160.00-41,229-0.33%
2020/05/0700.003145.17148.00-31,203-0.25%
2020/05/062142.7500.00140.0021,2050.17%
2020/05/0500.001145.00144.00-11,216-0.08%
2020/05/0400.001142.00141.00-11,222-0.08%
2020/04/3000.0011143.86145.00-111,237-0.89%
2020/04/292137.0000.00137.5021,2400.16%
2020/04/2800.002138.00138.00-21,256-0.16%
2020/04/272137.002136.00136.5001,2720.00%
2020/04/222124.0000.00126.5021,2970.15%
2020/04/212128.7500.00126.0021,3590.15%
2020/04/202134.0000.00134.0021,3840.14%
2020/04/1700.003136.00136.50-31,387-0.22%
2020/04/166131.9200.00132.0061,3710.44%
2020/04/151136.0000.00136.0011,3890.07%
2020/04/096135.9200.00136.0061,4740.41%
2020/04/062128.002128.50132.5001,7320.00%
2020/04/0100.0016125.00127.00-161,756-0.91%
2020/03/3114121.0000.00119.50141,7760.79%
2020/03/301119.5000.00120.0011,7860.06%
2020/03/271121.501128.50122.0001,7910.00%
2020/03/241108.0000.00108.0011,8230.05%
2020/03/1700.001113.00113.00-11,919-0.05%
2020/03/161129.0000.00118.0011,9020.05%
2020/03/131127.0000.00128.0011,9050.05%
2020/03/1200.008145.44137.00-81,892-0.42%
2020/03/1100.001157.00150.00-11,874-0.05%
2020/03/092157.2500.00153.0021,8780.11%
2020/03/061168.502169.50169.00-11,880-0.05%
2020/02/271184.0000.00177.0011,9720.05%
2020/02/254178.0000.00179.5041,9890.20%
2020/02/2100.000.1186.50187.50-0.12,0290.00%
2020/02/181186.501188.00183.5002,1170.00%
2020/02/145177.0000.00179.5052,0440.24%
2020/02/1200.001178.00175.50-12,066-0.05%
2020/02/111172.5000.00173.5012,0730.05%
2020/02/072174.503173.00169.00-12,116-0.05%
2020/01/302175.0000.00174.0022,3510.09%
2020/01/201189.0000.00191.0012,3370.04%
2020/01/152186.502187.00186.0002,3220.00%
2020/01/1000.002175.00174.00-22,247-0.09%
2020/01/021178.0000.00181.5012,2350.04%
2019/12/3100.002181.00178.00-22,275-0.09%
2019/12/3031180.0036179.99180.00-52,181-0.23%
2019/12/261165.503163.50164.00-22,084-0.10%
2019/12/256161.3300.00162.0062,1200.28%
2019/12/1800.000.1167.50167.50-0.12,0220.00%
2019/12/1300.001168.50168.00-12,007-0.05%
2019/12/122.1168.2400.00168.002.11,9970.10%
2019/12/101165.0000.00162.0011,9230.05%
2019/12/060.1163.503162.33163.50-2.91,919-0.15%
2019/12/052160.0000.00160.0021,9280.10%
2019/12/0400.002162.50158.00-21,957-0.10%
2019/12/022162.251157.50157.5011,9310.05%
2019/11/291165.501164.00164.5001,9060.00%
2019/11/261160.5000.00164.5011,8710.05%
2019/11/222160.7500.00159.0021,7860.11%
2019/11/2100.001.2159.63161.00-1.21,775-0.06%
2019/11/191155.0000.00158.0011,7480.06%
2019/11/181156.501160.00154.0001,7170.00%
2019/11/081152.5000.00150.5011,5860.06%
2019/11/070.2148.0000.00148.500.21,5600.01%
2019/11/0500.004144.25144.50-41,497-0.27%
2019/10/3100.001149.00148.50-11,414-0.07%
2019/10/302137.504141.75141.50-21,316-0.15%
2019/10/292138.001139.50140.5011,2540.08%
2019/10/282135.0000.00134.5021,1790.17%
2019/10/211127.5000.00127.5011,1600.09%
2019/10/1500.002130.50132.00-21,141-0.18%
2019/10/142132.0000.00131.0021,1150.18%
2019/10/091135.0000.00135.0011,0990.09%
2019/10/083140.832139.00139.0011,0970.09%
2019/10/0100.001141.00138.50-1943-0.11%
2019/09/271134.002134.00131.50-1879-0.11%
2019/09/1900.002129.25129.00-2865-0.23%
2019/09/182125.7500.00126.0028520.23%
2019/09/172125.5000.00123.5028460.24%
2019/09/121127.001127.00127.0008420.00%
2019/09/0900.0010134.00134.00-10803-1.24%
2019/09/061132.001131.50134.5007850.00%
2019/09/0500.005130.00129.50-5750-0.67%
2019/09/031132.5000.00130.5017490.13%
2019/08/3000.001128.00130.00-1751-0.13%
2019/08/291124.5000.00125.0017380.14%
2019/08/261125.5000.00125.0017390.14%
2019/08/233134.002131.00131.0017290.14%
2019/08/2210136.2500.00135.00107141.40%
2019/08/211125.0000.00127.5016750.15%
2019/08/191126.5000.00129.0016690.15%
2019/08/161126.5000.00127.0016680.15%
2019/08/1500.001125.00125.00-1670-0.15%
2019/08/135129.0000.00129.0056570.76%
2019/07/231168.0000.00164.0016640.15%
2019/07/1800.006159.00160.00-6638-0.94%
2019/07/176161.0000.00162.5066360.94%
2019/07/1000.001165.00165.00-1600-0.17%
2019/07/0900.003162.17164.50-3592-0.51%
2019/07/051161.0000.00161.5016030.17%
2019/07/043161.0000.00162.0036080.49%
2019/06/2000.001155.00154.50-1588-0.17%
2019/06/191149.5000.00149.5016020.17%
2019/06/131148.501147.00147.5006770.00%
2019/05/3100.001153.50153.50-1694-0.14%
2019/05/231152.5000.00152.5017480.13%
2019/05/161150.002151.25150.00-1797-0.13%
2019/05/141146.5000.00149.0018080.12%
2019/05/092156.751164.50158.0018430.12%
2019/05/0600.001175.50173.50-1867-0.12%
2019/04/292166.501171.50166.5018720.11%
2019/04/261173.501177.50173.0008700.00%
2019/04/251176.001177.00178.0008830.00%
2019/04/2400.001179.00177.00-1928-0.11%
2019/04/231178.501183.00179.5009330.00%
2019/04/1100.003192.17187.00-31,087-0.28%
2019/04/103194.5000.00193.5031,0830.28%
2019/04/0900.003195.50195.00-31,080-0.28%
2019/04/083192.0000.00191.0031,0650.28%
2019/04/031190.0000.00190.0011,0780.09%
2019/03/2600.002191.00191.50-21,199-0.17%
2019/03/252190.5000.00188.5021,2080.17%
2019/03/2200.004196.63195.00-41,223-0.33%
2019/03/2100.001197.50199.00-11,236-0.08%
2019/03/132183.001183.50182.5011,1860.08%
2019/03/051191.0000.00186.0011,2780.08%
2019/03/041187.0000.00191.0011,2800.08%
2019/02/271187.007186.07185.00-61,271-0.47%
2019/02/261188.5000.00185.5011,2650.08%
2019/02/253185.1700.00185.0031,2590.24%
2019/02/223188.171187.50188.0021,2480.16%
2019/02/212193.002195.50191.5001,2410.00%
2019/02/201192.0000.00193.5011,2270.08%
2019/02/192193.001191.50192.0011,2260.08%
2019/02/182195.002190.50190.5001,2220.00%
2019/02/1500.007190.57192.00-71,208-0.58%
2019/02/136189.7500.00187.0061,1930.50%
2019/02/121194.0014193.00194.00-131,194-1.09%
2019/02/1170193.8356195.44196.50141,2021.16%
2019/01/302181.0027183.46183.00-251,184-2.11%
2019/01/291182.001181.50180.5001,1860.00%
2019/01/2829181.125181.50180.00241,1602.07%
2019/01/252173.5000.00172.5021,1590.17%
2019/01/241174.5000.00172.5011,1760.08%
2019/01/231170.501173.50176.0001,1890.00%
2019/01/2200.003175.50173.00-31,198-0.25%
2019/01/213179.833176.83177.5001,2040.00%
2019/01/171181.5036181.40178.50-351,209-2.89%
2019/01/1637187.262184.50181.00351,2002.92%
2019/01/152176.002179.00179.0001,1560.00%
2019/01/143175.833175.67175.0001,1470.00%
2019/01/113173.179175.06175.00-61,141-0.53%
2019/01/104174.0000.00172.0041,1290.35%
2019/01/092182.002176.50176.5001,1040.00%
2019/01/085183.902179.50179.5031,0930.27%
2019/01/071183.001183.50184.0001,0700.00%
2018/12/281160.001162.50162.0001,0100.00%
2018/12/272161.752162.25160.0001,0210.00%
2018/12/262163.002163.25156.0001,0180.00%
2018/12/252160.001162.00162.0011,0120.10%
2018/12/243159.338163.31165.00-51,020-0.49%
2018/12/223157.675155.70155.00-2982-0.20%
2018/12/213152.832157.50157.5019770.10%
2018/12/2000.001156.00149.00-1960-0.10%
2018/12/192154.002157.25152.0009360.00%
2018/12/182159.752157.50162.0008900.00%
2018/12/172156.752157.50160.0008770.00%
2018/12/144156.883155.83155.5018480.12%
2018/12/131148.001148.00148.0008110.00%
2018/12/121145.501148.00147.5008090.00%
2018/12/102135.5000.00135.0027980.25%
2018/12/051150.001148.00149.5007900.00%
2018/12/043156.6700.00154.5037850.38%
2018/11/291141.503147.00147.00-2737-0.27%
2018/11/1200.001137.00137.00-1722-0.14%
2018/11/061130.001136.00129.5007120.00%
2018/11/051133.5000.00136.0016980.14%
2018/11/021135.501134.00134.0006920.00%
2018/10/2600.001113.50113.00-1632-0.16%
2018/10/231126.001124.50125.5006090.00%
2018/10/171133.001131.00132.5005990.00%
2018/10/152126.251128.00126.5016000.17%
2018/10/0300.001157.00153.50-1578-0.17%
2018/10/022160.501157.50160.5015830.17%
2018/09/101156.001153.00147.5006310.00%
2018/08/242156.002152.00151.0006330.00%
2018/08/2200.001164.00162.00-1628-0.16%
2018/08/201162.5000.00162.5016200.16%
2018/08/1600.001.2158.13156.50-1.2591-0.20%
2018/08/1500.003164.67163.00-3581-0.52%
2018/08/142171.0000.00174.5025810.34%
2018/08/135182.004173.50170.5015750.17%
2018/08/092192.502193.50192.0005590.00%
2018/08/0800.007195.43195.00-7567-1.23%
2018/08/077193.7900.00194.5075811.20%
2018/08/0235191.6435193.50190.5005930.00%
2018/07/311187.501191.50188.0005960.00%
2018/07/251191.0000.00190.5016490.15%
2018/07/205190.305189.10189.5006640.00%
2018/07/181196.501194.50195.0006950.00%
2018/07/1100.001188.50189.50-1686-0.15%
2018/07/1000.009185.94187.50-9675-1.33%
2018/07/067177.641175.50176.0066470.93%
2018/07/056177.337179.07179.50-1641-0.16%
2018/07/041171.0000.00176.0016410.16%
2018/07/034190.754189.25189.0006190.00%
2018/07/021196.0000.00194.5016150.16%
2018/06/2900.001195.00199.00-1614-0.16%
2018/06/283190.506190.58188.50-3608-0.49%
2018/06/268188.564189.63195.0046190.65%
2018/06/253192.333192.99191.500617-0.01%
2018/06/221196.501198.50196.5006090.00%
2018/06/212201.0000.00202.0026070.33%
2018/06/207200.869200.78202.00-2614-0.33%
2018/06/191202.501202.50205.0006120.00%
2018/06/156203.256200.67201.0006080.00%
2018/06/146209.173207.67205.0036000.50%
2018/06/133215.503213.83213.0005960.00%
2018/06/113220.833222.17222.5005990.00%
2018/06/073232.832232.00227.0016160.16%
2018/06/060225.0000.00224.5006120.00%
2018/06/0500.001225.00224.50-1647-0.15%
2018/06/0400.004222.00230.00-4651-0.61%
2018/06/014216.631215.50217.0036510.46%
2018/05/313219.171216.00216.0026540.31%
2018/05/3000.0011220.32221.50-11657-1.67%
2018/05/182219.001218.50218.0016900.14%
2018/05/042194.002192.50194.0007390.00%
2018/05/0300.007190.36190.00-7735-0.95%
2018/05/028187.252185.50187.0067340.82%
2018/04/305197.8000.00194.5057150.70%
2018/04/2700.006196.33197.00-6714-0.84%
2018/04/263199.003194.50196.5007190.00%
2018/04/2516201.039196.28196.0077210.97%
2018/04/200238.5000.00237.0007660.00%
2018/04/175245.605246.90244.0007970.00%
2018/04/1600.001238.00241.00-1790-0.13%
2018/04/021234.001235.00235.5008270.00%
2018/03/292230.002232.00233.0008610.00%
2018/03/223246.0000.00242.5039160.33%
2018/03/093251.832257.00261.5011,0520.10%
2018/03/082234.503237.33238.00-11,019-0.10%
2018/03/0200.001246.50247.00-11,031-0.10%
2018/02/261250.501254.00252.0001,0240.00%
2018/02/222253.002252.00252.0001,0280.00%
2018/02/081273.001260.50260.5001,0110.00%
2018/02/066265.176256.67259.0009930.00%
2018/02/011280.002278.25278.50-1985-0.10%
2018/01/315277.402277.50276.5031,0100.30%
2018/01/3000.004274.50273.00-4988-0.40%
2018/01/2600.001261.50264.00-1971-0.10%
2018/01/2500.001259.50255.50-1967-0.10%
2018/01/243261.503260.00262.0009630.00%
2018/01/232261.2500.00258.5029600.21%
2018/01/2200.002264.75265.00-2958-0.21%
2018/01/1800.001246.00254.00-1955-0.10%
2018/01/172243.0000.00242.0029360.21%
2018/01/163242.6700.00241.0039250.32%
2018/01/121268.5000.00263.0018880.11%
2018/01/111267.501271.50266.5008940.00%
2018/01/101271.0000.00274.0019200.11%
2018/01/0900.001282.50281.00-1924-0.11%
2018/01/0400.001286.00286.00-1973-0.10%
勝麗 相關文章