商之器 (8409)-凱基-永和券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.60	22.60	-1	46	-2.17%
2024/11/04	0	0.00	1	22.15	22.15	-1	43	-2.29%
2024/09/24	0	0.00	3	22.17	22.20	-3	63	-4.72%
2024/08/22	3	23.00	0	0.00	23.05	3	108	2.78%
2023/07/26	2	35.30	0	0.00	33.80	2	330	0.60%
2023/05/25	0	0.00	1	24.15	23.85	-1	391	-0.26%
2023/05/18	1	22.15	0	0.00	22.20	1	387	0.26%
2023/02/22	0	0.00	1	19.70	19.70	-1	133	-0.75%
2023/02/14	1	21.80	0	0.00	21.05	1	119	0.84%
2022/07/21	0	0.00	2	22.70	22.70	-2	738	-0.27%
2022/07/20	2	24.05	0	0.00	24.05	2	728	0.27%
2022/07/01	0	0.00	17	22.69	22.05	-17	934	-1.82%
2022/06/22	0	0.00	1	24.65	23.80	-1	890	-0.11%
2022/06/20	1	23.60	0	0.00	22.90	1	877	0.11%
2022/05/27	0	0.00	1	22.50	23.50	-1	617	-0.16%
2022/05/25	3	21.70	3	22.00	22.00	0	595	0.00%
2022/05/24	1	21.80	0	0.00	21.80	1	587	0.17%
2022/05/20	0	0.00	1	22.55	23.50	-1	551	-0.18%
2022/05/18	3	21.57	3	21.98	22.30	0	520	0.00%
2022/05/11	3	23.92	0	0.00	23.00	3	468	0.64%
2022/05/10	5	25.55	0	0.00	25.55	5	441	1.13%
2022/05/09	0.2	28.51	0	0.00	28.35	0.2	407	0.04%
2022/05/04	1	26.20	0	0.00	26.05	1	336	0.30%
2022/05/03	0.8	29.50	0	0.00	28.20	0.8	329	0.25%
2022/04/26	1	28.10	0	0.00	26.65	1	288	0.35%
2022/04/20	4	29.94	5	29.50	31.40	-1	255	-0.39%
2022/04/19	3	32.95	0	0.00	31.00	3	220	1.36%
2022/04/18	5	30.05	3	30.05	30.05	2	152	1.31%
2022/04/12	0	0.00	30	20.60	20.60	-30	34	-86.04%
2022/04/11	0	0.00	4	18.75	18.75	-4	25	-15.44%
2022/01/04	0	0.00	2	17.90	17.80	-2	38	-5.24%
2021/12/30	0	0.00	3	17.75	17.85	-3	37	-7.92%
2021/12/29	0	0.00	4	17.68	17.60	-4	36	-10.85%
2021/12/28	0	0.00	3	17.55	17.45	-3	35	-8.41%
2021/11/30	1	16.40	0	0.00	16.20	1	28	3.46%
2021/11/29	1	17.20	0	0.00	17.20	1	25	3.94%
2021/09/13	0	0.00	2	16.95	16.80	-2	140	-1.43%
2021/09/03	0	0.00	2	17.20	17.00	-2	148	-1.34%
2021/09/02	0	0.00	1	17.25	17.20	-1	149	-0.67%
2021/09/01	0	0.00	2	17.30	17.20	-2	151	-1.32%
2021/08/31	0	0.00	2	17.40	17.40	-2	154	-1.30%
2021/08/27	0	0.00	3	17.37	17.40	-3	167	-1.79%
2021/08/26	0	0.00	5	17.35	17.30	-5	167	-2.99%
2021/08/25	0	0.00	2	17.00	16.95	-2	167	-1.19%
2021/08/23	0	0.00	2	17.10	17.05	-2	167	-1.19%
2021/08/20	0	0.00	5	17.00	16.95	-5	167	-2.98%
2021/08/18	0	0.00	1	17.15	17.15	-1	166	-0.60%
2021/08/10	0	0.00	4	18.10	18.00	-4	162	-2.46%
2021/08/09	0	0.00	8	18.18	18.15	-8	163	-4.89%
2021/08/05	3	18.70	3	18.25	18.85	0	164	0.00%
2021/08/04	0	0.00	5	18.00	18.05	-5	164	-3.05%
2021/07/30	0	0.00	10	18.00	18.00	-10	166	-6.00%
2021/07/29	0	0.00	5	17.95	18.00	-5	166	-3.00%
2021/07/27	0	0.00	5	19.05	18.90	-5	173	-2.88%
2021/07/26	0	0.00	7	19.11	19.15	-7	182	-3.84%
2021/07/23	0	0.00	7	19.05	19.20	-7	188	-3.72%
2021/07/22	0	0.00	2	19.70	19.20	-2	188	-1.06%
2021/07/21	0	0.00	4	20.15	19.60	-4	187	-2.14%
2021/07/20	0	0.00	12	20.05	20.10	-12	185	-6.47%
2021/07/19	0	0.00	6	19.43	19.70	-6	182	-3.29%
2021/07/16	0	0.00	6	20.18	20.10	-6	178	-3.37%
2021/07/15	0	0.00	5	21.30	20.85	-5	174	-2.87%
2021/07/14	0	0.00	3	20.95	20.95	-3	170	-1.76%
2021/07/13	1	22.95	12	23.34	23.00	-11	159	-6.88%
2021/07/12	0	0.00	12	21.48	21.50	-12	134	-8.90%
2021/07/09	0	0.00	5	19.55	19.55	-5	117	-4.25%
2021/07/06	0	0.00	4	17.90	17.80	-4	109	-3.64%
2021/07/05	0	0.00	3	18.10	17.85	-3	109	-2.73%
2021/07/02	0	0.00	2	18.15	18.10	-2	109	-1.83%
2021/07/01	0	0.00	5	18.05	18.30	-5	109	-4.58%
2021/06/30	0	0.00	9	18.08	18.30	-9	108	-8.32%
2021/06/24	0	0.00	5	18.54	18.65	-5	102	-4.87%
2021/06/22	0	0.00	2	19.25	19.25	-2	98	-2.03%
2021/06/17	0	0.00	10	20.20	20.20	-10	95	-10.48%
2021/04/28	0	0.00	1	18.80	18.80	-1	25	-3.98%
2021/03/09	2	18.50	0	0.00	18.30	2	35	5.60%
2021/03/03	1	19.30	0	0.00	19.10	1	35	2.79%
2021/02/26	1	19.35	0	0.00	19.35	1	35	2.80%
2021/02/24	3	19.45	0	0.00	19.40	3	35	8.55%
2021/02/23	1	19.40	0	0.00	19.40	1	33	2.96%
2021/02/22	3	19.00	0	0.00	19.20	3	33	9.07%
2021/02/19	2	18.90	0	0.00	18.80	2	32	6.19%
2021/02/02	7	18.24	0	0.00	18.25	7	32	21.26%
2021/01/27	1	18.90	0	0.00	18.90	1	33	2.98%
2021/01/22	5	18.44	0	0.00	18.60	5	33	15.02%
2021/01/18	12	18.80	0	0.00	19.20	12	33	36.16%
2020/08/03	3	20.10	0	0.00	19.90	3	205	1.46%
2020/07/17	3	21.20	0	0.00	21.10	3	213	1.40%
2020/07/10	0	0.00	3	26.50	27.00	-3	187	-1.60%
2020/07/06	3	21.25	0	0.00	20.90	3	149	2.01%
2020/06/15	0	0.00	3	21.30	21.30	-3	103	-2.89%
2020/05/06	0	0.00	5	19.58	19.80	-5	180	-2.78%
2020/04/27	8	17.71	0	0.00	18.30	8	191	4.18%
2020/03/05	0	0.00	2	25.20	24.50	-2	138	-1.44%
2020/02/13	2	23.30	0	0.00	24.20	2	71	2.81%
2020/02/10	0	0.00	3	18.87	18.70	-3	43	-6.87%
2020/02/06	3	18.20	0	0.00	18.10	3	38	7.84%
2020/02/05	0	0.00	3	19.43	19.55	-3	34	-8.81%
2020/02/04	3	17.37	0	0.00	17.80	3	20	14.32%
2019/04/10	0	0.00	4	17.90	18.00	-4	27	-14.58%
2018/11/01	0	0.00	1	15.15	15.15	-1	30	-3.28%
2018/08/31	0	0.00	2	15.35	15.35	-2	36	-5.47%
2018/04/11	0	0.00	0.8	20.90	20.95	-0.8	186	-0.42%
2018/04/10	0	0.00	1	22.45	21.80	-1	180	-0.55%
2018/04/09	1	24.10	0	0.00	24.20	1	168	0.59%
2018/03/29	0	0.00	2	22.10	21.80	-2	137	-1.45%
2018/03/27	3	21.68	0	0.00	21.60	3	126	2.37%
2018/03/26	0	0.00	11	22.82	23.20	-11	114	-9.61%
2018/03/22	0	0.00	1	20.55	20.60	-1	70	-1.41%