龍燈-KY (4141)-凱基-桃園券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
263張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/07	0	0.00	3	26.05	26.05	-3	1,070	-0.28%
2022/03/29	0	0.00	1	26.00	26.00	-1	1,227	-0.08%
2022/03/28	0	0.00	2	26.00	25.95	-2	1,338	-0.15%
2022/03/24	0	0.00	2	25.95	25.95	-2	1,400	-0.14%
2022/03/03	0	0.00	20	25.60	25.60	-20	2,256	-0.89%
2022/02/23	0	0.00	5	25.65	25.65	-5	2,344	-0.21%
2022/02/22	0	0.00	5	25.65	25.65	-5	2,365	-0.21%
2022/02/18	0	0.00	4	25.70	25.65	-4	2,473	-0.16%
2022/02/07	0	0.00	2	25.68	25.65	-2	2,974	-0.07%
2022/01/25	10	25.35	0	0.00	25.40	10	3,147	0.32%
2022/01/18	20	25.00	0	0.00	25.05	20	3,617	0.55%
2022/01/17	25	25.11	2	25.00	25.00	23	3,755	0.61%
2022/01/12	38	25.14	1	25.25	25.15	37	3,957	0.93%
2022/01/11	0	0.00	5	25.15	25.10	-5	4,034	-0.12%
2022/01/07	5	25.10	0	0.00	25.15	5	4,118	0.12%
2022/01/05	3	25.10	1	25.20	25.10	2	4,175	0.05%
2021/12/30	0	0.00	6	25.05	25.05	-6	4,340	-0.14%
2021/12/28	1	24.75	0	0.00	24.75	1	4,436	0.02%
2021/12/27	20	24.80	2	24.90	24.80	18	4,981	0.36%
2021/12/24	0	0.00	3	24.80	24.85	-3	5,508	-0.05%
2021/12/23	1	25.00	2	24.65	24.60	-1	5,748	-0.02%
2021/12/22	15	24.65	2	24.63	24.50	13	5,778	0.22%
2021/12/20	7	25.56	1	25.85	25.50	6	5,711	0.11%
2021/12/17	13	26.13	7	25.89	25.85	6	5,685	0.11%
2021/12/16	22	25.88	19	26.50	26.50	3	5,605	0.05%
2021/12/15	2	25.30	3	24.53	24.80	-1	5,480	-0.02%
2021/12/14	13	23.98	18	24.01	23.50	-5	5,398	-0.09%
2021/12/13	12	24.33	9	24.58	24.45	3	5,368	0.06%
2021/12/10	18	25.12	18	25.21	24.85	0	5,343	0.00%
2021/12/09	9	24.64	41	24.61	24.85	-32	5,270	-0.61%
2021/12/08	32	24.51	10	24.82	24.20	22	5,249	0.42%
2021/12/07	49	24.44	18	24.62	25.05	31	5,209	0.60%
2021/12/06	3	24.10	32	23.58	24.30	-29	5,113	-0.57%
2021/12/03	23	22.18	23	22.12	22.10	0	5,016	0.00%
2021/12/02	17	21.74	17	21.59	21.55	0	5,021	0.00%
2021/12/01	11	22.00	4	22.28	21.95	7	5,082	0.14%
2021/11/30	4	21.48	33	21.65	21.90	-29	5,072	-0.57%
2021/11/29	14	20.78	16	20.73	20.75	-2	5,086	-0.04%
2021/11/26	26	20.93	2	20.60	20.95	24	5,079	0.47%
2021/11/25	4	20.65	6	20.93	21.15	-2	5,040	-0.04%
2021/11/24	2	20.00	0	0.00	20.20	2	5,010	0.04%
2021/11/23	10	20.71	10	21.60	20.70	0	4,984	0.00%
2021/11/19	3	20.80	0	0.00	20.75	3	4,935	0.06%
2021/11/17	4	20.94	13	20.81	20.70	-9	4,891	-0.18%
2021/11/16	1	21.90	0	0.00	21.60	1	4,805	0.02%
2021/11/15	2	22.68	3	22.35	22.85	-1	4,765	-0.02%
2021/11/12	2	21.83	4	22.35	22.15	-2	4,715	-0.04%
2021/11/11	2	22.55	1	22.35	22.35	1	4,663	0.02%
2021/11/10	6	23.94	6	22.84	23.25	0	4,611	0.00%
2021/11/09	1	23.75	1	24.20	23.95	0	4,550	0.00%
2021/11/08	6	24.23	10	24.14	24.40	-4	4,489	-0.09%
2021/11/05	2	22.08	7	22.14	23.00	-5	4,343	-0.12%
2021/11/04	17	22.56	16	22.73	21.95	1	4,269	0.02%
2021/11/03	6	21.10	10	21.06	21.10	-4	4,194	-0.10%
2021/11/02	19	21.49	24	21.92	21.20	-5	4,154	-0.12%
2021/11/01	45	22.59	15	22.71	22.90	30	4,054	0.74%
2021/10/29	9	23.03	1	23.50	22.35	8	3,845	0.21%
2021/10/28	11	23.65	17	24.33	24.80	-6	3,676	-0.16%
2021/10/27	7	23.32	5	23.60	23.45	2	3,572	0.06%
2021/10/26	20	22.93	20	23.50	23.70	0	3,525	0.00%
2021/10/25	6	25.02	4	24.50	24.10	2	3,418	0.06%
2021/10/22	1	24.10	1	25.00	24.00	0	3,325	0.00%
2021/10/21	29	26.48	3	26.57	26.20	26	3,177	0.82%
2021/10/20	2	28.70	2	28.45	29.10	0	3,005	0.00%
2021/10/19	0	0.00	25	27.44	27.50	-25	2,930	-0.85%
2021/10/18	6	26.98	0	0.00	26.75	6	2,891	0.21%
2021/10/15	3	29.70	1	29.25	29.70	2	2,798	0.07%
2021/10/14	11	27.88	4	27.45	27.75	7	2,723	0.26%
2021/10/13	14	27.55	4	27.51	27.25	10	2,676	0.37%
2021/10/12	5	27.26	0	0.00	28.05	5	2,632	0.19%
2021/10/08	0	0.00	35	28.38	27.80	-35	2,578	-1.36%
2021/10/07	34.1	26.71	21	25.37	26.75	13.1	2,515	0.52%
2021/10/06	20.1	24.28	7	23.35	24.35	13.1	2,433	0.54%
2021/10/05	2	21.45	0	0.00	22.15	2	2,348	0.09%
2021/10/04	1	21.25	6	21.89	21.90	-5	2,283	-0.22%
2021/10/01	22	21.81	50.1	21.73	21.90	-28.1	2,199	-1.28%
2021/09/30	108	20.56	74	21.07	21.50	34	1,632	2.08%	大買/
2021/09/29	9	18.99	10	19.15	19.65	-1	1,072	-0.09%
2021/09/28	8	17.02	22	16.85	17.90	-14	794	-1.76%
2021/09/27	20	16.30	0	0.00	16.30	20	701	2.85%
2021/09/16	0	0.00	8	14.34	14.85	-8	613	-1.30%
2021/09/15	7	14.35	0	0.00	13.85	7	599	1.17%
2021/09/13	0	0.00	2	15.60	14.90	-2	565	-0.35%
2021/09/10	3	15.65	0	0.00	15.10	3	545	0.55%
2021/09/09	0	0.00	6	14.81	15.40	-6	488	-1.23%
2021/09/08	3	14.72	0	0.00	14.30	3	450	0.67%
2021/09/07	0	0.00	5	14.39	14.20	-5	409	-1.22%
2021/09/03	5	14.20	0	0.00	13.90	5	300	1.66%
2021/09/02	0	14.45	0	0.00	13.45	0	270	0.01%
2021/09/01	0	0.00	2	12.95	13.15	-2	196	-1.02%
2021/08/27	4	12.54	4	12.64	12.35	0	188	0.00%
2021/08/20	2	11.80	0	0.00	11.75	2	203	0.98%
2021/07/02	0	0.00	1	12.00	11.95	-1	502	-0.20%
2021/06/24	0	0.00	2	11.90	11.95	-2	495	-0.40%
2021/06/23	0	0.00	1	11.95	11.95	-1	494	-0.20%
2021/06/18	0.1	12.00	0	0.00	11.95	0.1	491	0.02%
2021/06/15	0	0.00	0.2	11.90	11.95	-0.2	488	-0.04%
2021/06/04	0	0.00	3	12.13	12.10	-3	478	-0.63%
2021/06/02	2	12.30	0	0.00	12.05	2	477	0.42%
2021/05/28	0	0.00	1	11.95	12.00	-1	464	-0.22%
2021/05/27	1	12.15	0	0.00	11.90	1	461	0.22%
2021/05/24	2	11.65	2	11.75	11.65	0	455	0.00%
2021/05/13	2	13.60	0	0.00	12.60	2	416	0.48%
2021/05/12	3	13.40	0	0.00	13.10	3	374	0.80%
2021/05/11	0	0.00	4	14.48	14.25	-4	329	-1.22%
2021/05/07	0	0.00	2	14.15	14.40	-2	312	-0.64%
2021/05/06	2	14.55	0	0.00	14.15	2	303	0.66%
2021/04/23	3	13.70	0	0.00	13.65	3	216	1.38%
2021/04/21	1	14.35	2	13.80	14.15	-1	210	-0.47%
2021/04/20	1	14.00	0	0.00	14.15	1	204	0.49%
2021/04/19	0.1	13.20	0	0.00	13.20	0.1	211	0.04%
2021/04/06	0.2	11.90	0	0.00	11.85	0.2	190	0.09%
2021/03/22	0.2	12.05	0	0.00	11.95	0.2	195	0.08%
2021/03/08	0	0.00	1.1	12.19	12.15	-1.1	234	-0.48%
2021/03/04	0.1	12.20	0	0.00	12.25	0.1	258	0.02%
2021/01/19	2	11.55	1	11.65	11.55	1	282	0.35%
2021/01/13	0	0.00	1	12.85	12.45	-1	275	-0.36%
2021/01/12	1	12.90	0	0.00	12.75	1	260	0.38%
2020/12/07	0	0.00	1	12.30	12.05	-1	270	-0.37%
2020/12/01	0	0.00	3	12.73	12.80	-3	247	-1.21%
2020/11/09	0	0.00	25	11.53	11.45	-25	233	-10.69%
2020/11/06	25	11.36	0	0.00	11.25	25	237	10.52%
2020/10/08	0	0.00	7	11.50	11.35	-7	662	-1.06%
2020/10/07	0	0.00	5	11.23	11.50	-5	664	-0.75%
2020/10/06	0	0.00	4	11.30	11.35	-4	672	-0.59%
2020/10/05	0	0.00	4	11.36	11.50	-4	679	-0.59%
2020/09/28	0	0.00	2	11.55	11.60	-2	733	-0.27%
2020/09/25	1	11.30	1	11.55	11.30	0	739	0.00%
2020/09/24	5	11.74	1	11.40	11.30	4	745	0.54%
2020/09/23	2	12.60	2	12.45	12.30	0	741	0.00%
2020/09/21	3	13.40	15	13.37	13.25	-12	744	-1.61%
2020/09/18	20	13.21	7	13.11	13.25	13	782	1.66%
2020/07/27	3	13.13	0	0.00	12.65	3	1,076	0.28%
2020/07/24	1	14.25	0	0.00	13.50	1	1,072	0.09%
2020/07/23	2	14.53	0	0.00	14.50	2	1,060	0.19%
2020/07/22	0	0.00	1	15.00	14.85	-1	1,069	-0.09%
2020/07/17	0	0.00	2	15.25	14.90	-2	1,061	-0.19%
2020/07/15	14	15.69	10	16.30	15.10	4	1,036	0.39%
2020/07/10	1	15.15	0	0.00	15.15	1	660	0.15%
2020/07/09	4	15.60	2	16.05	15.60	2	652	0.31%
2020/07/08	2	15.55	0	0.00	15.40	2	648	0.31%
2020/07/01	1	15.25	0	0.00	15.20	1	619	0.16%
2020/06/29	1	15.35	0	0.00	15.40	1	629	0.16%
2020/06/24	1	15.85	0	0.00	15.70	1	593	0.17%
2020/06/23	4	16.28	6	16.15	16.10	-2	583	-0.34%
2020/06/22	6	17.16	1	17.60	16.85	5	563	0.89%
2020/06/19	3	16.48	1	17.15	16.30	2	507	0.39%
2020/06/18	6	16.65	0	0.00	16.00	6	454	1.32%
2020/06/17	1	15.90	3	16.17	16.30	-2	414	-0.48%
2020/06/05	0	0.00	3	14.03	14.05	-3	397	-0.75%
2020/06/04	0	0.00	3	13.95	14.00	-3	403	-0.74%
2020/04/29	0	0.00	1	14.75	14.60	-1	604	-0.17%
2020/04/27	0	0.00	3	14.25	14.20	-3	596	-0.50%
2020/04/22	1	12.80	0	0.00	12.95	1	584	0.17%
2020/04/13	0	0.00	3	13.78	13.20	-3	557	-0.54%
2020/03/31	0	0.00	2	12.55	12.80	-2	499	-0.40%
2020/03/30	0	0.00	2	11.65	11.65	-2	489	-0.41%
2020/03/25	0	0.00	2	10.30	10.60	-2	480	-0.42%
2020/03/10	0	0.00	2	14.50	14.60	-2	426	-0.47%
2020/03/09	2	14.75	0	0.00	14.60	2	418	0.48%
2020/03/04	0	0.00	2	14.35	14.45	-2	337	-0.59%
2020/03/03	2	14.25	0	0.00	14.20	2	332	0.60%
2019/12/26	3	14.58	0	0.00	14.60	3	138	2.17%
2019/12/11	0	0.00	16	14.56	14.40	-16	123	-12.94%
2019/12/10	2	15.20	1	15.25	14.95	1	112	0.89%
2019/12/09	1	15.70	0	0.00	15.70	1	94	1.05%
2019/11/29	0	0.00	6	15.68	15.70	-6	73	-8.17%
2019/11/26	1	15.35	0	0.00	15.45	1	73	1.35%
2019/11/25	2	15.55	0	0.00	15.50	2	72	2.75%
2019/11/18	10	16.00	0	0.00	15.40	10	72	13.83%
2019/10/28	0	0.00	2	17.15	17.15	-2	74	-2.68%
2019/10/09	1	17.05	0	0.00	16.95	1	74	1.34%
2019/09/11	1	17.30	0	0.00	17.40	1	67	1.48%
2019/08/16	1	17.30	0	0.00	17.25	1	65	1.53%
2019/07/15	1	17.75	0	0.00	18.00	1	69	1.43%
2019/07/05	0	0.00	2	17.35	17.40	-2	65	-3.05%
2019/07/04	2	17.40	0	0.00	17.40	2	66	3.03%
2019/06/11	0	0.00	2	17.20	17.20	-2	101	-1.98%
2019/06/10	1	17.05	0	0.00	17.15	1	100	0.99%
2019/06/06	1	17.10	0	0.00	17.10	1	102	0.98%
2019/06/04	0	0.00	0.1	17.45	17.35	-0.1	101	-0.12%
2019/05/03	1	18.80	0	0.00	18.90	1	124	0.80%
2019/04/16	1	19.10	0	0.00	19.05	1	176	0.57%
2019/04/10	0	0.00	0.1	19.85	19.40	-0.1	184	-0.03%
2019/04/03	2	19.20	0	0.00	19.25	2	190	1.05%
2019/03/08	1	18.35	0	0.00	18.45	1	202	0.49%
2019/02/26	2	18.58	0	0.00	18.50	2	205	0.98%
2019/01/25	0	0.00	2	20.30	19.85	-2	195	-1.02%
2019/01/21	3	19.87	2	20.00	19.90	1	199	0.50%
2019/01/18	3	20.20	1	20.30	20.40	2	198	1.01%
2019/01/17	0	0.00	7	20.70	20.35	-7	195	-3.57%
2018/11/30	1	18.60	0	0.00	18.60	1	141	0.70%
2018/10/26	1	18.55	0	0.00	18.55	1	117	0.85%
2018/10/19	1	18.60	0	0.00	18.85	1	110	0.91%
2018/10/08	1	21.75	0	0.00	21.95	1	67	1.48%
2018/10/01	0	0.00	1	22.50	22.50	-1	76	-1.30%
2018/08/15	0	0.00	1	23.40	23.90	-1	90	-1.10%
2018/08/14	1	23.00	0	0.00	23.00	1	88	1.13%
2018/07/30	0	0.00	2	24.00	23.85	-2	98	-2.03%
2018/07/27	2	23.20	0	0.00	23.30	2	94	2.11%
2018/07/11	1	21.30	0	0.00	21.10	1	106	0.94%
2018/06/27	2	24.18	0	0.00	24.10	2	115	1.74%
2018/06/12	0	0.00	4	26.20	26.10	-4	163	-2.44%
2018/05/09	1	25.05	0	0.00	25.10	1	185	0.54%
2018/04/24	1	26.15	0	0.00	25.90	1	184	0.54%
2018/04/09	1	27.55	0	0.00	27.60	1	191	0.52%
2018/03/27	1	28.45	1	28.60	28.05	0	190	0.00%
2018/03/23	1	27.40	0	0.00	27.50	1	182	0.55%
2018/03/20	5	28.80	7	28.43	27.95	-2	163	-1.22%
2018/03/16	1	27.30	0	0.00	27.25	1	149	0.67%
2018/03/15	3	27.48	4	28.05	27.80	-1	143	-0.70%
2018/03/02	1	25.15	0	0.00	25.40	1	128	0.78%
2018/02/27	0	0.00	1	25.15	25.30	-1	130	-0.76%
2018/02/23	1	25.10	0	0.00	25.15	1	132	0.76%
2018/01/11	0	0.00	1	27.80	28.05	-1	127	-0.78%