• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    5張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00248.8549.00-210-18.60%
2024/12/0500.00148.9548.95-110-9.15%
2024/11/14148.0500.0047.201146.73%
2024/11/13248.1800.0048.0021512.82%
2024/11/12248.5800.0049.0021612.47%
2024/10/1400.000.551.5051.60-0.532-1.43%
2024/10/0800.000.251.2051.20-0.244-0.50%
2024/10/0400.00153.4952.90-146-2.19%
2024/09/2600.00151.7053.00-149-2.02%
2024/09/1800.00149.8549.95-155-1.82%
2024/09/1100.00147.5550.00-166-1.51%
2024/09/05251.0500.0050.202742.70%
2024/08/1600.00049.0550.50072-0.01%
2024/08/14053.0000.0051.500710.06%
2024/08/0900.000.157.9057.90-0.170-0.08%
2024/07/3100.00061.0063.500660.00%
2024/07/1700.00169.6067.70-161-1.61%
2024/07/1200.00169.2069.80-153-1.88%
2024/07/11273.1500.0073.902494.01%
2024/07/03160.0000.0064.701442.25%
2024/06/2700.001.559.0460.10-1.540-3.61%
2024/06/26259.1500.0059.602404.99%
2024/06/21155.00255.7556.30-135-2.83%
2024/06/18059.4000.0058.000290.07%
2024/06/17260.2000.0060.202238.44%
2024/05/1600.00242.5543.00-216-12.23%
2024/04/09250.0000.0049.3521910.52%
2024/01/3000.000.440.0541.00-0.415-2.52%
2024/01/2900.00039.0038.15016-0.04%
2024/01/260.437.9500.0037.950.4162.39%
2024/01/08039.6500.0039.650200.06%
2023/11/220.231.8500.0031.850.2161.42%
2023/11/210.431.5000.0031.500.4162.49%
2023/09/2700.00025.2025.20024-0.20%
2023/08/25030.4000.0028.000260.01%
2023/08/24030.8000.0027.650260.01%
2023/07/1300.00233.9036.95-233-5.94%
2023/07/121.933.07530.5033.60-3.132-9.80%
2023/07/115.530.5500.0030.555.53017.74%
2023/03/0600.00114.5013.20-15-16.71%
2023/03/030.213.5000.0014.500.252.69%
2023/03/010.812.3500.0012.350.8416.92%
2023/01/1600.0009.7110.0004-0.57%
2023/01/0400.0009.3510.3504-0.04%
2021/09/2200.000.413.2013.20-0.416-2.46%
2021/03/3100.00317.2515.00-317-17.16%
2021/03/302.715.70115.7015.701.71510.50%
2021/03/291.514.3000.0014.301.51510.25%
2021/03/10010.5500.0010.600300.00%
2020/11/160.210.8000.0012.050.2390.51%
2020/11/0300.000.712.6014.10-0.735-1.99%
2020/10/300.712.95112.9512.95-0.333-0.93%
2020/10/290.111.57211.0011.80-1.931-6.09%
2020/10/282.910.7500.0010.752.92511.63%
2019/08/2800.0016.986.98-121-4.72%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音