通泰 (5487)-凱基-桃園券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
9張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	5	33.80	5	33.18	31.90	0	196	0.00%
2024/03/07	12	33.98	13	34.14	32.50	-1	177	-0.56%
2024/02/27	0	0.00	1	31.50	31.60	-1	143	-0.69%
2024/02/26	2	30.28	0	0.00	30.10	2	140	1.42%
2024/02/15	1	30.85	1	30.60	30.60	0	131	0.00%
2024/02/05	1	31.50	1	30.40	29.95	0	128	0.00%
2024/02/02	5	34.88	3	35.57	32.00	2	118	1.68%
2024/02/01	11	34.45	10	34.23	34.45	1	90	1.11%
2024/01/26	0	0.00	1	28.90	29.55	-1	50	-1.98%
2024/01/24	1	28.50	0	0.00	28.20	1	47	2.10%
2023/07/12	1	26.75	0	0.00	26.75	1	84	1.18%
2023/05/26	0	0.00	1	27.30	27.25	-1	81	-1.22%
2023/05/19	1	27.30	1	28.35	27.85	0	80	0.00%
2023/05/17	1	27.90	0	0.00	28.35	1	74	1.34%
2023/05/15	0	0.00	2	25.70	25.80	-2	70	-2.85%
2023/05/12	1	27.10	0	0.00	26.50	1	73	1.37%
2023/05/11	1	28.65	0	0.00	28.00	1	69	1.43%
2023/05/10	1	32.25	0	0.00	31.00	1	65	1.53%
2022/05/24	1	31.20	2	31.00	30.80	-1	8	-11.74%
2022/03/24	1	32.80	0	0.00	32.80	1	7	13.51%
2022/03/03	1	34.10	0	0.00	34.10	1	7	13.67%
2022/01/07	0	0.00	1	34.80	34.80	-1	6	-15.42%
2021/12/21	0	0.00	2	34.60	34.80	-2	8	-23.30%
2021/09/24	2	37.00	0	0.00	37.70	2	49	4.06%
2021/07/22	8	45.10	8	43.39	42.00	0	49	0.00%
2021/07/21	0	0.00	2	41.55	42.15	-2	42	-4.71%
2021/07/19	8	42.76	6	43.70	41.85	2	39	5.13%
2021/07/13	0	0.00	2	38.35	39.90	-2	29	-6.82%
2021/07/01	0	0.00	1	36.60	36.25	-1	44	-2.27%
2021/06/29	0	37.10	0	0.00	36.80	0	54	0.05%
2021/06/28	0.5	37.10	0	0.00	37.10	0.5	56	0.89%
2021/06/24	0	37.20	0	0.00	38.10	0	56	0.00%
2021/06/23	0	37.20	0	0.00	37.20	0	57	0.00%
2021/06/22	0	37.00	0	0.00	37.00	0	57	0.01%
2021/06/15	0.3	37.55	0	0.00	37.55	0.3	62	0.48%
2021/06/11	2	37.20	0	0.00	37.20	2	66	3.03%
2021/06/10	0	38.00	0	0.00	38.00	0	67	0.00%
2021/06/02	0	0.00	2	38.20	38.30	-2	68	-2.93%
2021/04/12	0	0.00	7	41.34	41.20	-7	74	-9.39%
2021/04/09	3	44.10	0	0.00	41.55	3	73	4.09%
2021/04/08	3	45.10	0	0.00	45.20	3	68	4.39%
2021/04/07	1	44.50	0	0.00	46.00	1	67	1.49%
2021/04/06	3	45.77	0	0.00	46.00	3	64	4.66%
2021/04/01	5	42.99	0	0.00	42.75	5	59	8.38%
2021/03/31	0	0.00	1	42.50	42.50	-1	57	-1.74%
2021/03/09	0	0.00	1	38.40	38.40	-1	63	-1.58%
2021/03/08	1	38.50	0	0.00	38.75	1	62	1.59%
2021/03/04	0	0.00	2	38.50	38.40	-2	62	-3.21%
2021/03/02	2	42.50	0	0.00	42.50	2	56	3.53%
2021/02/04	0	0.00	1	35.00	35.00	-1	44	-2.22%
2021/01/18	0	0.00	1	35.50	35.50	-1	44	-2.25%
2021/01/06	0	0.00	1	37.35	37.30	-1	42	-2.36%
2020/12/29	1	38.90	1	38.00	38.35	0	38	0.00%
2020/12/28	1	38.95	0	0.00	38.95	1	37	2.69%
2020/12/21	3	39.12	0	0.00	38.60	3	31	9.66%
2020/12/17	1	41.50	0	0.00	41.00	1	26	3.76%
2020/12/16	0	0.00	2	40.50	40.50	-2	13	-14.46%
2020/11/04	0	0.00	2	33.95	33.90	-2	14	-14.20%
2020/11/03	2	34.25	0	0.00	34.30	2	14	13.54%
2020/08/11	0	0.00	2	35.55	35.50	-2	100	-1.99%
2020/08/06	2	37.20	0	0.00	37.20	2	99	2.01%
2020/07/30	0	0.00	1	37.15	36.90	-1	100	-0.99%
2020/07/29	1	36.70	0	0.00	36.60	1	100	0.99%
2020/07/24	1	38.15	1	36.35	36.30	0	98	0.00%
2020/07/23	0	0.00	1	38.15	38.15	-1	92	-1.08%
2020/07/17	1	34.35	0	0.00	33.90	1	76	1.30%
2020/06/24	1	35.20	1	34.90	34.45	0	43	0.00%
2020/06/23	0	0.00	4	30.73	33.00	-4	33	-12.06%
2020/06/10	1	29.90	0	0.00	29.90	1	32	3.04%
2020/06/09	1	30.20	0	0.00	30.15	1	33	2.97%
2020/06/08	2	30.35	0	0.00	30.25	2	34	5.79%
2020/05/20	0	0.00	1	30.60	30.60	-1	38	-2.60%
2020/05/18	1	29.85	0	0.00	30.10	1	38	2.59%
2020/03/10	0	0.00	8	35.00	35.20	-8	86	-9.20%
2020/03/09	8	38.20	0	0.00	36.10	8	87	9.19%
2020/02/03	0	0.00	1	37.20	38.00	-1	121	-0.82%
2020/01/20	2	41.25	1	41.30	41.00	1	124	0.80%
2020/01/13	0	0.00	18	39.65	40.25	-18	128	-14.05%
2020/01/10	2	40.25	2	40.00	40.20	0	128	0.00%
2020/01/03	0	0.00	1	40.35	40.65	-1	162	-0.62%
2020/01/02	8	42.50	0	0.00	42.30	8	163	4.90%
2019/12/31	9	43.00	0	0.00	42.80	9	169	5.31%
2019/12/30	3	43.88	2	44.60	42.60	1	179	0.56%
2019/12/25	3	41.43	2	43.45	41.25	1	165	0.60%
2019/12/10	0	0.00	2	39.00	38.35	-2	268	-0.75%
2019/11/25	2	38.18	0	0.00	37.90	2	266	0.75%
2019/11/11	0	0.00	84	38.09	36.65	-84	256	-32.72%
2019/11/08	0	0.00	93	41.08	40.55	-93	252	-36.83%
2019/11/07	1	42.00	1	41.40	41.00	0	249	0.00%
2019/11/06	0	0.00	2	40.20	40.40	-2	242	-0.82%
2019/11/04	1	41.80	4	42.01	40.80	-3	240	-1.25%
2019/11/01	3	41.25	0	0.00	41.25	3	230	1.30%
2019/10/31	2	38.48	0	0.00	37.50	2	224	0.89%
2019/10/24	0	0.00	1	41.30	41.20	-1	216	-0.46%
2019/10/18	10	43.34	1	42.95	42.50	9	209	4.29%
2019/10/17	128	42.90	1	43.50	43.30	127	208	60.97%	大買/鉅額交易
2019/10/16	48	42.49	9	43.53	42.90	39	201	19.35%
2019/10/14	14	40.88	14	40.47	40.60	0	183	0.00%
2019/10/07	1	43.60	4	45.10	42.45	-3	169	-1.77%
2019/10/04	33	47.44	26	47.17	45.30	7	161	4.34%
2019/10/03	1	51.00	5	50.30	49.95	-4	148	-2.69%
2019/10/02	5	50.88	0	0.00	49.70	5	144	3.47%
2019/09/27	0	0.00	1	49.60	50.10	-1	138	-0.72%
2019/09/26	0	0.00	3	52.00	49.60	-3	136	-2.20%
2019/09/25	3	53.00	0	0.00	51.80	3	131	2.28%
2019/09/24	0	0.00	6	52.37	52.80	-6	125	-4.79%
2019/09/23	6	50.37	2	50.50	50.70	4	115	3.45%
2019/09/20	3	51.47	0	0.00	49.20	3	110	2.73%
2019/09/19	0	0.00	1	51.40	50.80	-1	102	-0.98%
2019/09/18	1	52.30	1	52.10	52.50	0	87	0.00%
2019/09/17	1	46.00	0	0.00	47.80	1	60	1.66%
2019/09/16	0	0.00	7.5	44.97	45.00	-7.5	38	-19.51%
2019/09/12	7	40.43	0	0.00	40.95	7	23	29.68%
2019/08/30	0	0.00	1	33.40	33.85	-1	9	-10.95%
2019/08/28	1	34.15	0	0.00	34.15	1	9	11.07%
2019/08/08	0	0.00	1	32.70	32.70	-1	12	-8.20%
2019/07/29	1	33.70	0	0.00	33.55	1	12	7.70%
2019/06/04	0	0.00	1	31.80	31.80	-1	21	-4.66%
2019/05/17	1	33.30	0	0.00	32.00	1	23	4.20%
2019/02/15	0	0.00	1	29.20	29.20	-1	7	-13.67%
2018/08/01	0	0.00	5	31.35	31.45	-5	32	-15.57%
2018/06/22	0	0.00	1	30.10	30.40	-1	96	-1.04%
2018/06/07	1	30.25	0	0.00	30.25	1	100	0.99%
2018/05/24	0	0.00	1	31.00	31.00	-1	108	-0.92%
2018/05/23	0	0.00	5	31.00	31.00	-5	108	-4.59%
2018/05/10	5	28.40	0	0.00	29.05	5	102	4.90%
2018/04/24	0	0.00	5	31.38	30.80	-5	93	-5.32%
2018/04/20	5	32.47	1	32.55	32.55	4	77	5.15%
2018/04/12	5	31.10	5	29.90	30.90	0	46	0.00%
2018/03/19	0	0.00	3	26.50	26.30	-3	28	-10.68%
2018/03/16	3	27.07	0	0.00	26.60	3	28	10.54%
2018/03/09	0	0.00	2	27.00	27.00	-2	24	-8.21%
2018/03/08	2	28.50	0	0.00	27.00	2	22	8.80%