建舜電 (3322)-凱基-岡山券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,811張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	18.40	2	18.25	18.50	0	557	0.00%
2024/11/01	1	18.85	0	0.00	19.00	1	925	0.11%
2024/10/16	0	0.00	2	19.00	19.05	-2	1,027	-0.19%
2024/09/04	0	0.00	2	21.05	20.70	-2	1,246	-0.16%
2024/08/30	0	0.00	0	23.55	23.00	0	1,160	0.00%
2024/08/14	1	21.95	1	21.70	21.50	0	1,106	0.00%
2024/08/13	1	21.05	1	20.85	21.00	0	1,064	0.00%
2024/07/30	5	19.81	5	20.15	20.05	0	930	0.00%
2024/07/22	0	0.00	1	21.70	21.70	-1	890	-0.11%
2024/06/27	1	23.50	1	23.30	23.20	0	1,149	0.00%
2024/06/25	0	23.95	0	0.00	23.75	0	1,180	0.00%
2024/06/20	4	23.16	4	23.40	23.25	0	1,354	0.00%
2024/06/17	0	23.85	0	0.00	23.70	0	2,004	0.00%
2024/05/30	0	0.00	1	24.00	23.65	-1	2,560	-0.04%
2024/04/22	0	0.00	1	21.60	21.50	-1	2,881	-0.03%
2024/04/16	1	23.10	0	0.00	23.05	1	2,701	0.04%
2024/04/10	0	0.00	3	23.80	23.70	-3	2,608	-0.12%
2024/04/09	3	23.80	0	0.00	24.00	3	2,600	0.12%
2024/03/26	1	24.80	0	0.00	24.40	1	2,464	0.04%
2024/03/25	1	25.80	1	25.70	25.45	0	2,405	0.00%
2024/03/22	7	26.48	17	26.54	26.60	-10	2,314	-0.43%
2024/03/21	16	27.64	7	27.22	27.85	9	2,068	0.44%
2024/03/20	6	26.57	6	26.22	26.20	0	1,822	0.00%
2024/03/18	0	0.00	3	26.10	26.15	-3	1,640	-0.18%
2024/03/15	2	26.05	4	25.90	26.00	-2	1,573	-0.13%
2024/03/14	3	25.82	1	25.80	25.60	2	1,461	0.14%
2024/03/13	0	0.00	0	23.60	24.50	0	1,399	0.00%
2024/03/12	1	24.35	1	24.25	24.50	0	1,352	0.00%
2024/03/11	0	0.00	0	25.35	25.15	0	1,324	0.00%
2024/03/08	0	0.00	2	25.00	24.65	-2	1,334	-0.15%
2024/03/05	5	25.68	4	25.80	25.40	1	1,242	0.08%
2024/03/01	3	26.03	31	25.70	25.05	-28	1,119	-2.50%
2024/02/29	28	24.81	0	0.00	24.80	28	1,039	2.69%
2024/02/27	3	24.10	0	0.00	24.30	3	1,016	0.30%
2024/02/26	0	0.00	0	24.79	24.65	0	1,042	0.00%
2024/02/16	1	23.60	1	23.65	23.60	0	1,087	0.00%
2024/02/01	0	0.00	5	22.35	22.60	-5	1,194	-0.42%
2024/01/23	1	22.10	0	0.00	22.10	1	2,312	0.04%
2024/01/18	0	0.00	10	21.40	21.40	-10	2,573	-0.39%
2024/01/15	0	0.00	2	22.00	21.75	-2	2,649	-0.08%
2024/01/12	2	22.15	0	0.00	22.05	2	2,660	0.08%
2024/01/09	1	21.20	1	21.10	21.10	0	2,709	0.00%
2024/01/05	4	21.80	1	21.85	21.80	3	2,751	0.11%
2023/12/19	1	22.05	0	0.00	22.00	1	4,608	0.02%
2023/12/18	0	0.00	1	22.50	22.25	-1	4,614	-0.02%
2023/12/08	1	22.90	0	0.00	22.95	1	5,048	0.02%
2023/12/07	1	23.00	0	0.00	23.00	1	5,196	0.02%
2023/12/04	3	23.27	0	0.00	23.05	3	5,163	0.06%
2023/11/28	1	23.05	0	0.00	23.10	1	5,123	0.02%
2023/11/27	1	23.50	0	0.00	23.00	1	5,114	0.02%
2023/11/24	0	0.00	2	24.05	24.05	-2	5,067	-0.04%
2023/11/23	4	24.29	0	0.00	24.05	4	5,055	0.08%
2023/11/21	1	24.30	0	0.00	24.20	1	4,995	0.02%
2023/11/20	0	0.00	17	25.10	24.85	-17	4,963	-0.34%
2023/11/13	2	24.38	0	0.00	24.30	2	4,790	0.04%
2023/11/10	0	0.00	1	24.95	25.15	-1	4,724	-0.02%
2023/11/03	2	26.98	3	25.73	25.10	-1	4,522	-0.02%
2023/11/02	2	25.45	2	25.95	26.15	0	4,234	0.00%
2023/10/30	1	25.00	0	0.00	25.20	1	3,627	0.03%
2023/10/27	0	0.00	4	24.89	24.80	-4	3,547	-0.11%
2023/10/26	4	24.50	0	0.00	24.40	4	3,484	0.11%
2023/10/25	0	0.00	1	24.50	24.80	-1	3,439	-0.03%
2023/10/23	2	23.20	0	0.00	23.20	2	3,417	0.06%
2023/10/18	0	0.00	8	23.50	23.35	-8	3,452	-0.23%
2023/10/11	0	0.00	1	24.30	24.45	-1	3,374	-0.03%
2023/10/06	3	24.87	1	24.60	24.35	2	3,357	0.06%
2023/10/05	6	25.49	4	25.19	25.10	2	3,365	0.06%
2023/10/04	3	25.93	2	25.83	25.65	1	3,261	0.03%
2023/10/03	11	25.69	22	25.59	25.80	-11	3,053	-0.36%
2023/10/02	1	25.35	3	25.23	25.05	-2	2,737	-0.07%
2023/09/28	6	24.48	1	24.85	24.95	5	2,527	0.20%
2023/09/25	2	24.90	7	23.84	23.35	-5	2,208	-0.23%
2023/09/22	6	23.53	1	23.80	23.80	5	1,840	0.27%
2023/09/13	0	0.00	5	23.90	23.90	-5	1,470	-0.34%
2023/09/12	5	23.25	0	0.00	23.25	5	1,209	0.41%
2023/08/25	0	0.00	10	20.74	20.70	-10	1,054	-0.95%
2023/08/17	0	0.00	8	22.11	22.15	-8	1,063	-0.75%
2023/08/15	6	21.58	0	0.00	21.40	6	1,067	0.56%
2023/08/01	3	22.80	0	0.00	22.60	3	1,098	0.27%
2023/07/31	9	23.09	0	0.00	22.95	9	1,090	0.83%
2023/07/28	0	0.00	1	22.95	22.95	-1	1,059	-0.09%
2023/07/17	0	0.00	2	21.45	21.10	-2	996	-0.20%
2023/07/13	0	21.00	0	0.00	20.70	0	1,068	0.00%
2023/07/12	0	0.00	1	21.95	21.20	-1	1,069	-0.09%
2023/06/19	0	0.00	1	19.95	19.95	-1	2,720	-0.04%
2023/06/02	2	19.95	0	0.00	19.95	2	2,833	0.07%
2023/05/31	0	0.00	10	20.00	20.05	-10	2,838	-0.35%
2023/05/26	2	19.60	0	0.00	19.60	2	2,871	0.07%
2023/05/11	3	19.05	0	0.00	19.05	3	2,922	0.10%
2023/05/05	0	0.00	3	22.15	21.80	-3	3,084	-0.10%
2023/04/26	2	20.70	0	0.00	21.20	2	3,044	0.07%
2023/04/21	1	21.85	0	0.00	21.30	1	2,996	0.03%
2023/04/20	10	22.30	2	23.85	22.25	8	2,980	0.27%
2023/04/19	2	23.50	2	23.50	23.70	0	2,909	0.00%
2023/04/13	2	22.95	1	22.85	22.80	1	2,758	0.04%
2023/04/11	13	23.49	0	0.00	23.45	13	2,696	0.48%
2023/03/31	3	23.20	3	23.45	23.55	0	2,547	0.00%
2023/03/30	2	22.65	2	22.75	22.75	0	2,448	0.00%
2023/03/24	1	23.70	0	0.00	23.45	1	2,160	0.05%
2023/03/23	0	24.65	15	24.43	23.40	-15	2,009	-0.75%
2023/03/22	0	23.05	2	23.75	23.85	-2	1,423	-0.14%
2023/03/21	0	0.00	2	20.80	21.70	-2	961	-0.21%
2023/03/09	0	0.00	3	21.35	21.00	-3	902	-0.33%
2023/03/03	0	0.00	6	20.50	20.35	-6	900	-0.67%
2023/03/02	5	20.65	5	20.55	20.55	0	921	0.00%
2023/02/24	0	0.00	6	20.80	20.80	-6	956	-0.63%
2023/02/20	7	21.01	0	0.00	20.90	7	1,083	0.65%
2023/02/14	5	20.45	0	0.00	20.15	5	1,069	0.47%
2023/02/10	1	20.60	4	20.60	20.45	-3	1,065	-0.28%
2023/02/08	1	20.60	0	0.00	20.55	1	1,045	0.10%
2023/01/10	1	20.25	2	20.10	19.75	-1	763	-0.13%
2023/01/05	2	19.13	0	0.00	19.10	2	756	0.26%
2022/12/27	1	19.15	0	0.00	19.35	1	767	0.13%
2022/12/06	2	21.65	0	0.00	20.90	2	874	0.23%
2022/11/30	0	0.00	5	21.70	21.35	-5	872	-0.57%
2022/11/25	2	20.95	0	0.00	21.00	2	949	0.21%
2022/11/22	0	0.00	3	22.35	22.40	-3	1,012	-0.30%
2022/11/17	14	19.65	15	20.07	20.40	-1	957	-0.10%
2022/10/11	1	17.95	0	0.00	17.60	1	1,249	0.08%
2022/10/06	2	18.30	0	0.00	18.45	2	1,312	0.15%
2022/09/28	0	0.00	10	16.95	16.80	-10	1,377	-0.73%
2022/09/20	0	0.00	10	19.60	19.65	-10	1,354	-0.74%
2022/09/15	1	20.35	16	20.23	20.00	-15	1,346	-1.11%
2022/09/14	4	21.00	0	0.00	20.75	4	1,329	0.30%
2022/09/13	7	22.07	0	0.00	21.55	7	1,321	0.53%
2022/09/12	1	22.15	0	0.00	23.00	1	1,295	0.08%
2022/09/08	1	21.90	0	0.00	22.15	1	1,286	0.08%
2022/09/07	2	21.65	0	0.00	21.90	2	1,288	0.16%
2022/09/06	0	0.00	5	22.08	21.90	-5	1,282	-0.39%
2022/09/05	7	22.15	1	22.15	21.70	6	1,267	0.47%
2022/09/02	5	23.20	0	0.00	23.05	5	1,216	0.41%
2022/09/01	1	23.40	0	0.00	23.30	1	1,194	0.08%
2022/08/31	1	23.30	0	0.00	23.45	1	1,176	0.08%
2022/08/30	1	22.90	0	0.00	23.30	1	1,141	0.09%
2022/08/29	0	0.00	4	22.43	22.90	-4	1,098	-0.36%
2022/08/17	0	0.00	1	19.05	18.95	-1	866	-0.12%
2022/07/21	0	0.00	1	18.10	18.15	-1	1,166	-0.09%
2022/07/18	16	17.81	16	18.20	17.65	0	1,120	0.00%
2022/07/11	1	16.40	1	16.75	16.40	0	1,010	0.00%
2022/07/08	0	0.00	2	17.03	17.05	-2	992	-0.20%
2022/07/05	3	15.35	0	0.00	15.80	3	1,047	0.29%
2022/06/28	1	16.80	0	0.00	17.05	1	1,179	0.08%
2022/06/01	0	0.00	1	20.80	20.40	-1	2,123	-0.05%
2022/05/27	0	0.00	1	19.95	19.95	-1	2,408	-0.04%
2022/05/24	3	20.97	2	20.73	20.10	1	3,896	0.03%
2022/05/23	5	20.53	0	0.00	20.45	5	3,866	0.13%
2022/05/17	2	20.75	0	0.00	20.75	2	3,969	0.05%
2022/05/16	2	21.05	0	0.00	20.70	2	4,027	0.05%
2022/05/13	1	21.10	1	21.20	20.80	0	4,027	0.00%
2022/05/12	2	21.00	1	21.15	19.85	1	4,023	0.02%
2022/04/22	0	0.00	4	20.80	20.80	-4	4,850	-0.08%
2022/04/07	0	23.80	0	0.00	23.25	0	6,686	0.00%
2022/04/06	0	0.00	3	23.82	23.85	-3	7,014	-0.04%
2022/03/30	1	25.90	16	26.17	25.05	-15	9,071	-0.17%
2022/03/29	27	26.35	0	0.00	26.20	27	9,414	0.29%
2022/03/28	0	0.00	11	25.12	26.00	-11	9,390	-0.12%
2022/03/25	11	24.55	4	24.24	25.75	7	9,355	0.07%
2022/03/24	0	0.00	2	23.53	23.60	-2	9,344	-0.02%
2022/03/18	1	23.75	0	0.00	22.95	1	11,717	0.01%
2022/03/16	1	22.35	0	0.00	22.30	1	11,814	0.01%
2022/03/15	0	0.00	4	22.40	22.05	-4	12,051	-0.03%
2022/03/11	0	0.00	1	22.80	22.70	-1	12,345	-0.01%
2022/03/10	2	24.00	0	0.00	23.45	2	12,318	0.02%
2022/03/09	1	22.75	0	0.00	23.60	1	12,217	0.01%
2022/03/08	3	22.32	0	0.00	21.65	3	12,148	0.02%
2022/03/07	1	22.65	0	0.00	22.10	1	12,089	0.01%
2022/03/04	1	24.10	1	24.15	23.75	0	12,047	0.00%
2022/03/03	1	25.55	0	0.00	24.80	1	11,997	0.01%
2022/03/02	7	24.43	7	24.68	24.95	0	11,886	0.00%
2022/03/01	6	25.73	32	25.74	24.55	-26	11,747	-0.22%
2022/02/25	32	25.34	3	24.68	25.35	29	11,240	0.26%
2022/02/24	3	23.80	3	23.85	23.05	0	10,760	0.00%
2022/02/23	1	22.95	0	0.00	23.15	1	10,242	0.01%
2022/02/17	1	23.30	1	23.80	22.85	0	10,130	0.00%
2022/02/16	3	23.65	0	0.00	23.15	3	10,103	0.03%
2022/02/14	0	0.00	1	22.20	22.15	-1	10,027	-0.01%
2022/02/11	2	23.40	1	23.35	23.50	1	9,997	0.01%
2022/02/10	1	23.25	1	23.45	23.90	0	9,955	0.00%
2022/02/09	1	22.50	8	23.28	23.20	-7	9,870	-0.07%
2022/02/08	1	22.15	0	0.00	22.20	1	9,718	0.01%
2022/02/07	9	21.85	0	0.00	22.05	9	9,695	0.09%
2022/01/26	0	0.00	1	20.60	20.75	-1	9,647	-0.01%
2022/01/24	1	20.95	1	21.15	21.45	0	9,567	0.00%
2022/01/20	0	0.00	1	23.65	22.90	-1	9,440	-0.01%
2022/01/13	4	23.00	0	0.00	22.95	4	8,944	0.04%
2022/01/12	1	22.90	1	23.40	22.90	0	8,866	0.00%
2022/01/11	2	23.58	0	0.00	23.20	2	8,792	0.02%
2022/01/07	2	27.15	0	0.00	26.10	2	8,443	0.02%
2022/01/05	3	27.60	0	0.00	26.85	3	8,155	0.04%
2022/01/04	8	28.81	0	0.00	27.85	8	7,837	0.10%
2021/12/29	7	29.96	7	29.80	29.50	0	7,070	0.00%
2021/12/28	3	29.17	1	29.50	29.20	2	6,726	0.03%
2021/12/27	8	31.26	11	31.29	29.40	-3	6,369	-0.05%
2021/12/24	32	29.14	5	29.30	28.95	27	5,541	0.49%
2021/12/23	1	28.30	1	28.60	28.80	0	4,591	0.00%
2021/12/16	0	0.00	1	25.50	23.70	-1	3,826	-0.03%
2021/12/15	7	23.77	8	24.48	23.50	-1	3,165	-0.03%
2021/12/14	15	22.85	15	23.45	24.05	0	2,294	0.00%
2021/12/10	4	19.36	1	19.55	19.95	3	1,520	0.20%
2021/12/09	1	18.70	1	19.75	18.15	0	1,361	0.00%
2021/11/12	0	0.00	1	18.20	17.55	-1	666	-0.15%
2021/11/09	0	0.00	1	17.00	17.00	-1	640	-0.16%
2021/11/08	1	16.85	0	0.00	16.65	1	635	0.16%
2021/10/27	0	0.00	1	16.25	16.30	-1	719	-0.14%
2021/10/20	1	15.75	1	16.15	16.00	0	840	0.00%
2021/10/07	0	0.00	1	14.90	14.95	-1	1,100	-0.09%
2021/09/28	1	15.80	0	0.00	16.25	1	1,156	0.09%
2021/09/02	0	0.00	1	16.10	15.90	-1	1,194	-0.08%
2021/07/23	3	19.52	2	18.98	18.70	1	1,458	0.07%
2021/07/22	6	17.37	5	18.05	18.35	1	1,363	0.07%
2021/07/13	2	17.00	2	17.03	16.50	0	1,613	0.00%
2021/07/12	0	0.00	1	16.40	16.40	-1	1,598	-0.06%
2021/07/09	1	15.70	0	0.00	15.55	1	1,615	0.06%
2021/06/18	5	17.15	0	0.00	17.15	5	2,984	0.17%
2021/06/16	0	0.00	1	17.25	16.85	-1	3,040	-0.03%
2021/06/03	1	18.20	0	0.00	18.05	1	3,507	0.03%
2021/06/02	0	0.00	2	18.25	17.80	-2	3,517	-0.06%
2021/06/01	2	18.75	0	0.00	18.65	2	3,513	0.06%
2021/05/31	0	0.00	1	18.75	18.50	-1	3,529	-0.03%
2021/05/28	1	19.30	0	0.00	19.00	1	3,564	0.03%
2021/05/26	0	0.00	5	20.80	19.25	-5	3,620	-0.14%
2021/05/25	5	20.00	2	19.00	20.00	3	3,668	0.08%
2021/05/24	1	18.20	0	0.00	18.20	1	3,708	0.03%
2021/05/19	1	17.40	2	17.00	17.25	-1	3,968	-0.03%
2021/05/18	2	16.95	0	0.00	16.80	2	3,999	0.05%
2021/05/04	0	0.00	3	19.35	19.30	-3	3,963	-0.08%
2021/05/03	0	0.00	1	21.00	20.10	-1	3,936	-0.03%
2021/04/28	7	22.64	7	22.00	22.00	0	3,996	0.00%
2021/04/26	1	23.20	1	23.70	23.40	0	3,981	0.00%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	0	0.00	1	20.60	20.30	-1	3,858	-0.03%
2021/04/16	1	23.90	0	0.00	23.30	1	3,936	0.03%
2021/04/14	1	23.60	0	0.00	22.60	1	3,887	0.03%
2021/04/13	3	23.65	0	0.00	23.25	3	3,845	0.08%
2021/04/09	0	0.00	2	23.75	23.70	-2	3,782	-0.05%
2021/04/08	0	0.00	1	24.50	24.30	-1	3,737	-0.03%
2021/04/06	0	25.05	6	24.01	25.10	-6	3,660	-0.16%
2021/04/01	11	22.55	4	21.71	22.90	7	3,537	0.20%
2021/03/31	13	21.07	12	20.88	20.85	1	3,478	0.03%
2021/03/30	15	20.33	35	20.22	20.05	-20	3,557	-0.56%
2021/03/29	22	19.89	2	19.35	19.95	20	3,370	0.59%
2021/03/26	3	18.12	3	18.20	18.15	0	3,209	0.00%
2021/03/25	1	18.40	0	0.00	17.80	1	3,209	0.03%
2021/03/22	0	18.60	0	0.00	18.05	0	3,250	0.00%
2021/03/18	0	0.00	2	18.48	18.50	-2	3,206	-0.06%
2021/03/17	5	18.10	0	0.00	17.80	5	3,161	0.16%
2021/03/12	2	18.25	2	16.75	17.95	0	3,061	0.00%
2021/03/11	2	16.50	1	15.90	17.45	1	2,965	0.03%
2021/03/09	0	0.00	1	16.00	16.40	-1	2,827	-0.04%
2021/03/03	0	0.00	1	15.75	15.60	-1	2,730	-0.04%
2021/02/26	0	0.00	5	15.24	15.20	-5	2,646	-0.19%
2021/02/25	1	16.40	1	16.65	15.80	0	2,605	0.00%
2021/02/24	4	16.29	2	15.90	16.80	2	2,510	0.08%
2021/02/22	5	14.50	8	14.75	14.95	-3	2,333	-0.13%
2021/02/19	7	14.85	1	14.20	14.85	6	2,233	0.27%
2021/01/18	2	12.60	0	0.00	12.75	2	1,635	0.12%
2021/01/04	0	0.00	1	11.70	11.70	-1	1,205	-0.08%
2020/12/29	1	12.65	0	0.00	11.90	1	1,128	0.09%
2020/12/25	1	13.50	0	0.00	13.30	1	978	0.10%
2020/12/24	0	0.00	3	12.67	13.85	-3	867	-0.35%
2020/12/23	1	12.85	0	0.00	12.85	1	662	0.15%
2020/12/22	3	11.70	5	11.08	11.70	-2	558	-0.36%
2020/12/14	5	9.71	0	0.00	9.99	5	282	1.77%
2020/12/11	0	0.00	20	9.12	9.30	-20	253	-7.89%
2020/12/10	20	9.13	0	0.00	9.13	20	216	9.24%
2020/07/28	0	0.00	1	7.21	7.04	-1	192	-0.52%
2020/07/09	1	8.45	0	0.00	8.45	1	216	0.46%
2020/05/18	0	0.00	4	6.78	6.81	-4	202	-1.97%
2020/04/29	0	0.00	1	7.19	6.84	-1	191	-0.52%
2020/04/23	0	0.00	5	6.50	6.48	-5	175	-2.85%
2020/04/08	0	0.00	5	5.12	5.30	-5	148	-3.37%
2020/02/10	0	7.08	0	0.00	7.08	0	147	0.00%
2020/01/30	0	0.00	1	7.62	7.19	-1	141	-0.71%
2019/12/04	5	8.35	0	0.00	8.45	5	345	1.45%
2019/11/22	2	8.43	0	0.00	8.53	2	364	0.55%
2019/09/25	0	0.00	33	9.81	9.62	-33	429	-7.68%
2019/09/24	42	9.64	8	9.56	9.65	34	365	9.30%
2019/07/23	0	0.00	2	9.22	9.23	-2	419	-0.48%
2019/07/11	2	9.11	0	0.00	9.14	2	607	0.33%
2019/07/05	0	0.00	10	9.26	9.30	-10	622	-1.61%
2019/06/26	2	8.52	0	0.00	8.66	2	680	0.29%
2019/06/25	2	8.55	0	0.00	8.66	2	692	0.29%
2019/06/24	2	8.53	2	8.68	8.68	0	698	0.00%
2019/06/21	3	8.55	0	0.00	8.63	3	708	0.42%
2019/06/20	3	8.58	0	0.00	8.63	3	756	0.40%
2019/06/10	3	8.81	0	0.00	8.83	3	1,088	0.28%
2019/05/10	3	10.70	0	0.00	10.40	3	1,311	0.23%
2019/05/09	2	10.90	0	0.00	10.95	2	1,344	0.15%
2019/05/07	0	0.00	5	11.70	11.50	-5	1,589	-0.31%
2019/05/02	2	10.95	0	0.00	11.40	2	1,701	0.12%
2019/04/29	3	10.90	0	0.00	10.90	3	1,749	0.17%
2019/04/15	0	0.00	7	10.90	10.85	-7	1,833	-0.38%
2019/04/11	2	11.20	0	0.00	11.15	2	1,998	0.10%
2019/04/02	0	0.00	1	11.30	11.10	-1	2,483	-0.04%
2019/04/01	1	11.15	1	11.30	11.15	0	2,525	0.00%
2019/03/25	2	11.65	2	11.65	11.25	0	2,528	0.00%
2019/03/19	2	12.60	0	0.00	12.55	2	2,500	0.08%
2019/03/08	3	12.30	0	0.00	12.25	3	2,680	0.11%
2019/03/05	0	0.00	1	12.70	12.75	-1	2,651	-0.04%
2019/02/14	1	13.40	0	0.00	13.35	1	2,595	0.04%
2019/01/29	2	13.45	4	13.48	13.45	-2	2,464	-0.08%
2019/01/28	8	14.73	6	14.35	13.80	2	2,424	0.08%
2019/01/24	3	14.00	3	13.78	13.70	0	2,131	0.00%
2019/01/03	0	0.00	3	14.10	13.70	-3	1,582	-0.19%
2019/01/02	18	13.67	15	13.92	14.50	3	1,460	0.21%
2018/12/25	0	0.00	1	12.55	12.05	-1	1,009	-0.10%
2018/12/24	0	0.00	1	12.20	12.75	-1	932	-0.11%
2018/12/19	1	12.10	0	0.00	11.70	1	841	0.12%
2018/12/11	68	12.59	66	12.77	12.10	2	675	0.30%
2018/12/10	17	12.00	17	12.00	12.10	0	577	0.00%
2018/11/21	0	0.00	33	11.00	10.80	-33	170	-19.32%
2018/03/26	0	0.00	2	8.86	8.89	-2	115	-1.73%
2018/03/23	1	8.91	0	0.00	9.10	1	118	0.84%
2018/03/19	1	9.80	0	0.00	9.80	1	119	0.84%
2018/02/27	0	0.00	8	9.97	9.90	-8	133	-6.00%
2018/02/26	8	9.55	0	0.00	9.55	8	125	6.36%