合富-KY (4745)-凱基-岡山券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.35
漲跌
▲0.05
漲幅
+0.21%
成交量
12張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/30	0	0.00	3	25.80	25.90	-3	35	-8.40%
2023/11/27	3	25.80	0	0.00	25.85	3	34	8.78%
2023/06/16	0	0.00	1	29.30	29.30	-1	63	-1.56%
2023/05/18	0	0.00	1	28.35	28.30	-1	55	-1.82%
2023/03/28	0	0.00	1	26.55	26.20	-1	42	-2.38%
2023/03/22	0	0.00	1	26.20	26.15	-1	40	-2.45%
2023/03/17	0	0.00	5	25.13	25.15	-5	46	-10.71%
2023/03/15	0	0.00	1	25.85	25.45	-1	45	-2.20%
2023/03/01	1	25.40	0	0.00	26.05	1	40	2.44%
2023/02/24	1	25.35	0	0.00	25.35	1	38	2.61%
2023/02/23	1	25.20	0	0.00	25.35	1	37	2.63%
2023/02/20	3	25.15	0	0.00	25.15	3	36	8.25%
2023/02/08	1	25.35	0	0.00	25.50	1	35	2.83%
2022/12/26	1	25.40	0	0.00	25.40	1	31	3.19%
2022/12/16	1	25.55	0	0.00	25.55	1	33	3.02%
2022/12/15	1	25.65	0	0.00	25.75	1	33	2.99%
2022/06/10	0	0.00	3	28.60	28.95	-3	468	-0.64%
2022/05/31	3	28.20	0	0.00	28.35	3	472	0.64%
2022/05/18	0	0.00	2	28.00	28.00	-2	470	-0.43%
2022/05/17	0	0.00	17	28.59	28.40	-17	471	-3.61%
2022/05/16	0	0.00	8	28.70	28.60	-8	470	-1.70%
2022/04/18	9	34.00	0	0.00	33.95	9	421	2.14%
2022/04/15	9	34.50	0	0.00	33.80	9	412	2.18%
2022/04/14	9	34.70	0	0.00	34.60	9	404	2.22%
2022/03/31	4	34.61	4	34.45	34.05	0	313	0.00%
2022/03/28	2	37.55	2	37.85	38.50	0	283	0.00%
2021/09/07	0	0.00	0	23.85	24.35	0	38	-0.08%
2021/07/12	0	27.90	0	0.00	28.00	0	56	0.05%
2021/05/04	0	0.00	8	28.68	28.60	-8	70	-11.40%
2021/05/03	4	29.03	0	0.00	28.95	4	69	5.74%
2021/04/29	0	0.00	6	29.43	29.45	-6	68	-8.70%
2021/04/27	4	29.05	0	0.00	29.20	4	68	5.80%
2021/04/26	6	29.07	0	0.00	29.10	6	68	8.81%
2021/04/12	0	0.00	18	29.22	29.40	-18	71	-25.26%
2021/04/09	0	0.00	2	29.05	29.05	-2	71	-2.81%
2021/04/08	4	28.90	4	29.05	28.85	0	76	0.00%
2021/04/07	0	0.00	3	28.95	29.15	-3	76	-3.93%
2021/04/06	12	28.98	0	0.00	28.75	12	74	16.10%
2021/04/01	9	29.20	0	0.00	29.25	9	72	12.46%
2021/03/31	0	0.00	8	29.71	29.35	-8	71	-11.14%
2021/03/30	16	29.38	9	29.61	29.60	7	70	9.99%
2021/03/29	0	0.00	4	29.90	29.85	-4	67	-5.93%
2021/03/25	6	29.72	2	29.90	29.85	4	71	5.59%
2021/03/24	2	29.75	1	29.85	29.85	1	77	1.30%
2021/03/23	4	29.83	2	30.00	29.85	2	77	2.57%
2021/03/17	0	0.00	6	30.22	29.95	-6	77	-7.75%
2021/03/16	6	29.90	3	29.95	29.95	3	76	3.93%
2021/03/15	3	29.90	3	30.00	30.00	0	77	0.00%
2021/03/04	1	29.30	1	29.60	30.10	0	80	0.00%
2020/12/30	0	0.00	5	30.86	31.40	-5	55	-8.98%
2020/12/29	1	30.50	1	30.60	30.60	0	54	0.00%
2020/12/28	2	30.50	0	0.00	30.50	2	54	3.69%
2020/12/25	1	30.70	0	0.00	30.60	1	53	1.86%
2020/12/23	1	30.95	1	31.10	30.85	0	53	0.00%
2020/12/22	1	31.15	0	0.00	30.90	1	52	1.89%
2020/12/21	2	31.53	1	31.65	31.60	1	51	1.95%
2020/12/11	0	0.00	3	29.70	29.60	-3	42	-7.13%
2020/11/18	0	0.00	18	29.83	29.85	-18	45	-39.75%
2020/11/17	3	29.80	0	0.00	29.80	3	45	6.54%
2020/11/16	4	30.00	0	0.00	29.95	4	47	8.34%
2020/11/13	5	30.00	0	0.00	30.00	5	50	9.86%
2020/11/12	4	30.08	0	0.00	30.00	4	53	7.52%
2020/11/11	2	30.18	2	30.43	30.20	0	55	0.00%
2020/11/10	2	30.15	0	0.00	30.15	2	56	3.53%
2020/10/13	0	0.00	0.1	30.80	30.95	-0.1	115	-0.04%
2020/08/26	0	0.00	2	32.48	32.60	-2	289	-0.69%
2020/08/25	0	0.00	1	31.55	31.40	-1	287	-0.35%
2020/08/21	0	0.00	1	31.15	31.10	-1	286	-0.35%
2020/08/20	0	0.00	1	31.35	30.65	-1	286	-0.35%
2020/08/19	1	32.55	0	0.00	32.15	1	285	0.35%
2020/08/18	2	32.50	1	32.55	32.75	1	284	0.35%
2020/08/17	2	32.55	0	0.00	32.80	2	283	0.71%
2020/07/24	1	36.30	0	0.00	35.65	1	282	0.35%
2020/07/23	2	37.25	0	0.00	37.00	2	278	0.72%
2020/07/10	1	42.60	0	0.00	42.60	1	148	0.67%
2020/06/24	0	0.00	2	33.85	33.55	-2	100	-1.99%
2020/06/23	2	33.70	0	0.00	34.00	2	101	1.97%
2020/05/21	0	0.00	1	33.45	34.55	-1	120	-0.83%
2020/05/15	0	0.00	1	33.00	33.00	-1	110	-0.90%
2020/05/14	0	0.00	1	32.85	32.85	-1	110	-0.90%
2020/05/06	1	35.00	0	0.00	34.20	1	115	0.86%
2020/05/05	2	32.60	0	0.00	32.75	2	110	1.82%
2020/04/07	0	0.00	2	28.85	29.20	-2	114	-1.75%
2020/04/06	2	27.55	0	0.00	27.75	2	112	1.78%
2020/03/19	0	0.00	4	23.10	22.75	-4	116	-3.45%
2020/03/13	6	30.54	6	30.41	30.30	0	107	0.00%
2020/03/11	0	0.00	13	37.30	37.00	-13	99	-13.04%
2020/03/10	15	37.15	4	37.88	37.15	11	99	11.04%
2020/03/09	2	38.13	0	0.00	38.00	2	96	2.07%
2020/03/06	0	0.00	12	39.08	39.00	-12	95	-12.51%
2020/03/05	0	0.00	1	39.15	39.10	-1	97	-1.03%
2020/03/03	0	0.00	1	38.80	38.70	-1	97	-1.03%
2020/03/02	1	38.40	0	0.00	38.30	1	98	1.02%
2020/02/27	2	38.65	0	0.00	38.70	2	98	2.03%
2020/02/26	0	0.00	9	38.94	39.00	-9	99	-9.05%
2020/02/25	7	38.80	0	0.00	38.70	7	100	7.00%
2020/02/20	0	0.00	2	39.78	39.40	-2	100	-2.00%
2020/02/19	2	39.40	0	0.00	39.40	2	100	1.98%
2020/02/18	2	39.20	0	0.00	39.20	2	101	1.97%
2020/02/17	1	39.40	0	0.00	39.40	1	101	0.98%
2020/02/13	12	40.32	0	0.00	39.90	12	103	11.57%
2020/02/12	0	0.00	5	39.58	39.85	-5	98	-5.07%
2020/02/11	5	39.10	0	0.00	39.25	5	99	5.05%
2020/02/04	2	39.05	0	0.00	39.55	2	121	1.65%
2019/12/26	0	0.00	1	41.70	41.60	-1	171	-0.58%
2019/12/25	0	0.00	3	41.52	41.50	-3	173	-1.73%
2019/12/24	3	41.13	0	0.00	40.95	3	176	1.70%
2019/12/23	4	41.55	3	41.75	41.65	1	175	0.57%
2019/11/27	2	43.80	0	0.00	43.80	2	227	0.88%
2019/11/20	0	0.00	5	43.44	43.50	-5	231	-2.16%
2019/11/19	5	43.00	7	43.43	43.25	-2	235	-0.85%
2019/11/18	2	43.18	0	0.00	43.10	2	242	0.83%
2019/11/15	3	43.52	0	0.00	43.50	3	245	1.22%
2019/11/14	1	43.55	1	43.80	43.50	0	248	0.00%
2019/11/13	1	43.55	1	43.80	43.80	0	254	0.00%
2019/11/12	2	43.55	2	43.83	43.75	0	257	0.00%
2019/11/11	2	44.05	0	0.00	43.75	2	260	0.77%
2019/11/08	0	0.00	4	44.41	44.50	-4	262	-1.52%
2019/11/07	4	44.15	2	44.78	44.05	2	264	0.76%
2019/11/06	0	0.00	1	44.60	44.50	-1	265	-0.38%
2019/11/05	4	44.14	4	44.43	44.40	0	268	0.00%
2019/11/04	6	44.42	3	44.93	44.35	3	276	1.09%
2019/11/01	0	0.00	1	43.40	43.55	-1	275	-0.36%
2019/10/31	1	43.30	5	43.48	43.45	-4	281	-1.42%
2019/10/30	0	0.00	8	43.43	43.50	-8	285	-2.80%
2019/10/29	5	43.06	1	43.05	43.05	4	288	1.39%
2019/10/28	1	43.45	0	0.00	43.50	1	293	0.34%
2019/10/25	8	43.56	0	0.00	43.60	8	301	2.65%
2019/10/24	2	43.63	2	43.90	43.90	0	301	0.00%
2019/10/23	5	43.50	7	43.84	43.95	-2	302	-0.66%
2019/10/22	3	43.52	6	44.01	43.90	-3	302	-0.99%
2019/10/21	5	43.64	0	0.00	43.60	5	304	1.64%
2019/10/18	5	43.55	5	43.88	44.10	0	307	0.00%
2019/09/05	1	45.10	0	0.00	45.20	1	232	0.43%
2019/08/28	5	44.64	5	44.92	45.10	0	224	0.00%
2019/08/27	0	0.00	3	45.15	45.10	-3	221	-1.36%
2019/08/26	3	44.90	0	0.00	44.60	3	220	1.36%
2019/08/21	3	45.12	3	45.58	45.70	0	213	0.00%
2019/08/01	13	50.14	13	50.52	50.50	0	178	0.00%
2019/07/22	1	49.50	1	49.80	50.10	0	153	0.00%
2019/07/19	2	49.48	2	49.65	49.65	0	148	0.00%
2019/07/18	1	49.30	1	49.70	49.80	0	146	0.00%
2019/07/17	0	0.00	4	49.43	49.35	-4	143	-2.79%
2019/07/16	5	49.16	1	49.45	48.95	4	142	2.81%
2019/07/15	0	0.00	4	48.51	48.55	-4	137	-2.91%
2019/07/12	1	47.80	4	48.45	48.45	-3	137	-2.18%
2019/07/11	0	0.00	3	48.33	48.35	-3	137	-2.18%
2019/07/10	8	48.25	0	0.00	48.15	8	134	5.97%
2019/07/09	2	48.40	0	0.00	48.50	2	132	1.50%
2019/07/04	1	47.70	2	47.98	48.20	-1	141	-0.71%
2019/07/03	0	0.00	1	47.85	47.85	-1	143	-0.70%
2019/07/02	5	47.59	9	48.02	47.90	-4	143	-2.78%
2019/07/01	0	0.00	2	47.95	47.85	-2	144	-1.39%
2019/06/28	1	47.50	1	47.80	47.80	0	146	0.00%
2019/06/27	8	47.73	0	0.00	47.60	8	148	5.37%
2019/06/25	1	47.75	1	48.00	48.00	0	153	0.00%
2019/06/24	0	0.00	1	47.50	47.95	-1	154	-0.65%
2019/06/21	4	46.84	5	47.25	47.35	-1	151	-0.66%
2019/06/20	3	46.92	1	47.10	47.10	2	151	1.32%
2019/06/14	0	0.00	2	46.70	46.90	-2	155	-1.29%
2019/06/13	6	46.09	4	46.44	46.50	2	155	1.29%
2019/06/11	0	0.00	9	46.72	46.60	-9	155	-5.78%
2019/06/10	0	0.00	1	45.85	45.60	-1	153	-0.65%
2019/06/05	8	45.55	0	0.00	45.45	8	159	5.01%
2019/06/04	3	45.88	1	46.00	46.00	2	160	1.24%
2019/05/31	3	45.80	3	46.27	46.40	0	164	0.00%
2019/05/29	0	0.00	1	46.10	46.30	-1	164	-0.61%
2019/05/28	0	0.00	5	46.14	46.10	-5	164	-3.04%
2019/05/27	0	0.00	3	46.15	46.00	-3	165	-1.81%
2019/05/24	1	45.55	5	45.90	45.85	-4	165	-2.42%
2019/05/23	0	0.00	8	45.52	45.80	-8	165	-4.84%
2019/05/22	2	45.00	2	45.50	45.50	0	166	0.00%
2019/05/21	2	45.28	3	45.72	45.70	-1	165	-0.60%
2019/05/20	4	45.18	2	45.50	45.50	2	165	1.21%
2019/05/17	4	45.16	4	45.46	45.40	0	164	0.00%
2019/05/16	22	47.46	4	50.25	46.00	18	162	11.07%
2019/05/15	1	46.40	0	0.00	46.30	1	146	0.68%
2019/05/14	4	46.14	3	46.47	46.65	1	146	0.68%
2019/05/13	0	0.00	10	47.82	47.95	-10	144	-6.92%
2019/05/10	12	47.63	12	48.70	47.50	0	142	0.00%
2019/05/09	0	0.00	1	46.75	46.75	-1	133	-0.75%
2019/05/08	14	47.33	3	47.53	47.50	11	133	8.26%
2019/05/07	1	47.45	1	48.25	47.95	0	132	0.00%
2019/05/06	0	0.00	5	47.04	47.05	-5	130	-3.83%
2019/05/03	0	0.00	3	47.17	47.15	-3	126	-2.36%
2019/05/02	0	0.00	2	47.00	47.00	-2	126	-1.58%
2019/04/24	3	46.17	1	46.30	46.30	2	123	1.62%
2019/04/23	10	46.33	2	46.60	46.60	8	122	6.51%
2019/01/30	0	0.00	1	43.20	43.20	-1	105	-0.95%
2018/11/26	1	43.75	0	0.00	43.70	1	385	0.26%
2018/11/21	0	0.00	1	44.50	44.50	-1	383	-0.26%
2018/10/25	0	0.00	1	44.00	45.95	-1	389	-0.26%
2018/10/24	1	48.10	0	0.00	47.15	1	385	0.26%
2018/10/22	1	47.30	0	0.00	47.30	1	438	0.23%
2018/10/05	0	0.00	1	40.80	40.60	-1	376	-0.27%
2018/07/31	0	0.00	7	47.40	47.35	-7	344	-2.03%
2018/07/30	7	47.80	0	0.00	47.80	7	350	1.99%
2018/07/27	0	0.00	2	48.68	51.00	-2	316	-0.63%
2018/07/26	3	48.63	0	0.00	48.65	3	285	1.05%
2018/06/13	0	0.00	6	45.92	45.65	-6	719	-0.83%
2018/06/12	1	45.60	1	45.85	45.85	0	728	0.00%
2018/06/11	2	46.20	5	46.72	46.20	-3	728	-0.41%
2018/06/07	3	45.55	0	0.00	45.55	3	735	0.41%
2018/06/06	6	46.13	3	46.53	45.85	3	735	0.41%
2018/06/05	0	0.00	1	46.30	46.20	-1	730	-0.14%
2018/06/04	4	46.48	0	0.00	46.05	4	731	0.55%
2018/06/01	2	46.05	2	46.35	46.40	0	728	0.00%
2018/05/31	2	44.05	15	45.15	45.40	-13	718	-1.81%
2018/05/30	0	0.00	5	44.65	44.35	-5	717	-0.70%
2018/05/28	6	45.42	20	45.84	45.35	-14	716	-1.95%
2018/05/25	0	0.00	1	43.70	43.70	-1	710	-0.14%
2018/05/23	2	43.85	9	43.82	43.95	-7	708	-0.99%
2018/05/21	7	42.89	0	0.00	42.75	7	704	0.99%
2018/05/18	4	43.63	1	45.05	43.35	3	701	0.43%
2018/05/17	5	45.52	3	46.45	44.70	2	695	0.29%
2018/05/16	6	46.05	6	46.36	45.75	0	691	0.00%
2018/05/15	2	45.90	2	46.30	45.65	0	686	0.00%
2018/05/14	4	45.30	4	45.90	45.50	0	687	0.00%
2018/05/11	5	45.80	1	46.65	45.75	4	683	0.58%
2018/05/10	2	45.35	5	45.95	46.00	-3	681	-0.44%
2018/05/09	5	45.21	5	45.93	45.30	0	675	0.00%
2018/05/08	4	45.98	11	46.43	45.80	-7	674	-1.04%
2018/05/07	17	45.49	11	45.83	45.85	6	668	0.90%
2018/05/04	31	48.20	9	48.76	48.00	22	652	3.37%
2018/05/03	6	51.70	12	52.71	50.50	-6	637	-0.94%
2018/05/02	17	52.39	7	52.87	52.10	10	628	1.59%
2018/04/30	3	55.10	8	55.13	55.20	-5	618	-0.81%
2018/04/27	21	54.94	14	55.24	54.80	7	590	1.19%
2018/04/26	10	54.94	13	55.58	53.50	-3	547	-0.55%
2018/04/25	17	52.44	14	52.58	54.00	3	461	0.65%
2018/04/16	1	48.40	13	48.69	48.50	-12	453	-2.64%
2018/04/13	9	48.47	0	0.00	47.70	9	447	2.01%
2018/04/12	4	49.08	28	49.84	49.00	-24	440	-5.45%
2018/04/11	8	48.92	8	49.39	49.60	0	434	0.00%
2018/04/10	31	49.98	4	49.95	49.05	27	429	6.29%
2018/04/09	5	53.10	10	51.80	51.50	-5	407	-1.23%
2018/04/03	12	49.17	25	49.40	49.00	-13	344	-3.77%
2018/04/02	14	48.65	8	49.53	48.55	6	330	1.82%
2018/03/31	10	48.21	10	49.42	48.05	0	322	0.00%
2018/03/30	12	48.78	8	49.53	48.55	4	312	1.28%
2018/03/29	21	49.24	16	49.54	48.85	5	303	1.65%
2018/03/28	6	49.70	3	49.77	49.70	3	285	1.05%
2018/03/27	5	48.47	6	48.98	47.60	-1	259	-0.38%
2018/03/26	1	45.50	0	0.00	47.00	1	218	0.46%
2018/03/20	0	0.00	1	43.80	43.80	-1	195	-0.51%
2018/03/19	1	43.85	0	0.00	43.90	1	193	0.52%
2018/03/16	2	43.70	2	43.20	42.70	0	181	0.00%
2018/01/11	0	0.00	9	42.37	41.60	-9	121	-7.38%
2018/01/10	16	42.45	7	42.36	42.45	9	108	8.28%