達新 (1315)-凱基-板橋券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
10張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	72.20	0	0.00	72.20	1	24	4.06%
2023/04/13	0	0.00	0.1	73.80	73.90	-0.1	23	-0.36%
2022/09/20	0	0.00	0.3	67.40	67.80	-0.3	24	-1.33%
2021/08/30	15	65.57	0	0.00	65.50	15	176	8.50%
2021/06/25	0	0.00	1	75.90	76.50	-1	243	-0.41%
2021/04/12	0	0.00	1	75.80	75.60	-1	390	-0.26%
2021/03/23	1	74.00	1	74.70	74.00	0	336	0.00%
2021/03/10	0	0.00	0.6	75.00	75.10	-0.6	230	-0.26%
2021/03/08	0	0.00	0	75.00	74.80	0	232	-0.01%
2020/12/30	0	0.00	1	70.70	70.50	-1	429	-0.23%
2020/12/15	0	0.00	1	70.10	70.00	-1	475	-0.21%
2020/12/11	0	0.00	1	70.50	70.50	-1	476	-0.21%
2020/12/08	1	72.00	0	0.00	71.80	1	476	0.21%
2020/12/04	3	72.87	2	73.00	73.10	1	571	0.17%
2020/11/30	0	0.00	1	73.10	72.70	-1	584	-0.17%
2020/11/27	3	73.97	2	75.00	73.90	1	596	0.17%
2020/11/26	1	75.90	1	77.00	77.10	0	587	0.00%
2020/11/25	1	78.70	0	0.00	78.50	1	579	0.17%
2020/11/23	1	79.00	0	0.00	79.90	1	568	0.18%
2020/11/20	2	73.90	3	74.80	75.40	-1	529	-0.19%
2020/11/17	0.3	72.80	0	0.00	73.00	0.3	646	0.05%
2020/11/12	0	0.00	1.4	70.90	70.40	-1.4	692	-0.20%
2020/09/07	0	0.00	1	53.20	52.60	-1	956	-0.10%
2020/09/04	0	0.00	1	52.60	53.00	-1	1,022	-0.10%
2020/08/25	2	55.20	0	0.00	54.70	2	1,170	0.17%
2020/08/20	0	0.00	2	51.60	51.50	-2	1,180	-0.17%
2020/08/19	2	54.20	2	53.30	53.30	0	1,180	0.00%
2020/08/14	1	54.30	0	0.00	53.80	1	1,242	0.08%
2020/08/13	6	56.58	4	56.80	55.30	2	1,244	0.16%
2020/08/12	4	57.25	0	0.00	61.40	4	1,183	0.34%
2020/08/04	1	52.10	2	52.50	52.80	-1	1,134	-0.09%
2020/07/31	0	0.00	1	51.70	51.70	-1	1,133	-0.09%
2020/07/16	2	50.80	0	0.00	51.00	2	1,177	0.17%
2020/07/06	0	0.00	1	53.10	53.00	-1	1,178	-0.08%
2020/07/03	0	0.00	5	51.52	51.00	-5	1,182	-0.42%
2020/07/02	0	0.00	10	51.90	51.70	-10	1,195	-0.84%
2020/06/30	1	51.90	0	0.00	51.80	1	1,189	0.08%
2020/06/24	5	53.34	11	52.92	53.10	-6	1,184	-0.51%
2020/06/22	1	52.90	0	0.00	52.30	1	1,181	0.08%
2020/06/19	5	54.50	0	0.00	54.00	5	1,174	0.43%
2020/06/18	0	0.00	15	59.77	59.50	-15	1,124	-1.33%
2020/06/17	0	0.00	2.2	57.84	59.40	-2.2	1,064	-0.21%
2020/06/15	20	56.80	0	0.00	56.50	20	1,050	1.90%
2020/06/08	0	0.00	2	59.10	59.00	-2	1,004	-0.20%
2020/06/05	2	58.25	0	0.00	57.80	2	981	0.20%
2020/06/01	0	0.00	3	61.10	62.70	-3	875	-0.34%
2020/05/28	0	0.00	10	56.50	56.10	-10	808	-1.24%
2020/05/22	3	56.27	0	0.00	55.60	3	805	0.37%
2020/05/21	7	55.19	7	56.41	55.50	0	802	0.00%
2020/05/20	10	51.60	2	53.90	53.90	8	773	1.03%
2020/05/18	10	51.80	0	0.00	50.80	10	922	1.08%
2020/04/09	0	0.00	5	47.42	47.25	-5	1,046	-0.48%
2020/04/08	0	0.00	15	47.78	47.85	-15	1,042	-1.44%
2020/03/31	5	45.60	0	0.00	45.45	5	1,032	0.48%
2020/03/30	5	44.55	0	0.00	45.50	5	1,036	0.48%
2020/03/27	10	45.30	0	0.00	44.55	10	1,045	0.96%
2020/02/21	2	51.60	3.2	51.18	51.20	-1.2	920	-0.13%
2020/02/20	17	57.30	43	55.18	52.40	-26	886	-2.93%
2020/02/19	24	54.90	4	54.83	55.20	20	738	2.71%
2020/02/18	0.1	53.90	5	53.96	54.30	-4.9	732	-0.67%
2020/02/17	4.1	56.11	0	0.00	54.80	4.1	758	0.54%
2020/02/03	0	0.00	3	45.70	47.10	-3	721	-0.42%
2020/01/31	0	0.00	4	47.23	46.90	-4	713	-0.56%
2020/01/30	0	0.00	14	48.13	48.35	-14	699	-2.00%
2020/01/20	5	52.00	12	51.78	51.80	-7	678	-1.03%
2020/01/17	43	51.22	5	51.42	51.80	38	659	5.76%
2020/01/16	0	0.00	1	49.45	50.70	-1	628	-0.16%
2020/01/14	2	47.60	2	48.10	47.45	0	568	0.00%
2020/01/08	3	47.00	3	46.78	46.65	0	563	0.00%
2020/01/03	4	47.28	4	47.63	47.70	0	563	0.00%
2019/12/30	0	0.00	1	48.95	48.70	-1	565	-0.18%
2019/12/27	5	48.07	3	48.28	48.20	2	551	0.36%
2019/12/18	2	46.30	2	46.65	46.20	0	507	0.00%
2019/12/13	0	0.00	1	44.50	45.10	-1	474	-0.21%
2019/12/06	1	46.70	0	0.00	47.05	1	396	0.25%
2019/11/14	0	0.00	20	40.50	41.90	-20	270	-7.40%
2019/11/13	120	40.50	100	40.48	40.50	20	224	8.89%	大買/
2019/10/07	65	35.40	65	35.37	35.00	0	88	0.00%
2019/06/13	0	0.00	0	31.20	31.30	0	51	-0.02%
2018/03/19	0	0.00	0.1	26.35	26.45	-0.1	34	-0.33%
2018/03/12	0	0.00	0.1	26.30	26.35	-0.1	33	-0.31%
2018/03/05	0	0.00	0.3	26.45	26.45	-0.3	35	-0.85%