勝麗 (6238)-凱基-板橋券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	0	181.50	0	0.00	179.50	0	995	0.00%
2020/06/09	1	178.50	0.1	176.00	176.50	1	1,007	0.09%
2020/06/08	1	175.00	0	0.00	175.00	1	1,010	0.10%
2020/06/05	1	174.50	0	0.00	173.50	1	1,005	0.10%
2020/06/03	0.1	171.00	0	0.00	171.00	0.1	1,037	0.00%
2020/05/26	0	0.00	0	168.50	168.00	0	1,111	0.00%
2020/05/22	0	0.00	2	171.50	172.00	-2	1,142	-0.17%
2020/05/21	2	170.01	0	0.00	172.00	2	1,148	0.17%
2020/05/19	0	0.00	2	159.00	160.00	-2	1,136	-0.18%
2020/05/18	0	0.00	0.1	156.00	156.00	-0.1	1,139	0.00%
2020/05/15	2	164.00	2	166.50	165.00	0	1,156	0.00%
2020/05/13	0.1	161.50	0	0.00	161.50	0.1	1,215	0.00%
2020/05/12	0	0.00	0.1	154.50	154.00	-0.1	1,214	0.00%
2020/05/08	3	151.83	6	157.33	160.00	-3	1,229	-0.24%
2020/05/07	0.1	147.00	0	0.00	148.00	0.1	1,203	0.00%
2020/05/06	0	0.00	0.1	140.00	140.00	-0.1	1,205	0.00%
2020/04/30	0.1	144.50	0	0.00	145.00	0.1	1,237	0.00%
2020/04/28	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/04/27	1	134.50	0.1	136.50	136.50	0.9	1,272	0.07%
2020/04/21	8	126.13	8	129.00	126.00	0	1,359	0.00%
2020/04/16	0	0.00	1	133.50	132.00	-1	1,371	-0.07%
2020/04/10	0	0.00	6	135.83	136.50	-6	1,446	-0.41%
2020/04/08	1	140.00	0	0.00	139.50	1	1,515	0.07%
2020/04/07	0	0.00	5	137.00	136.00	-5	1,620	-0.31%
2020/04/06	0	0.00	2	128.00	132.50	-2	1,732	-0.12%
2020/04/01	2	124.75	11	126.95	127.00	-9	1,756	-0.51%
2020/03/31	1	124.00	1	121.00	119.50	0	1,776	0.00%
2020/03/30	3	119.17	1	119.50	120.00	2	1,786	0.11%
2020/03/27	2	126.25	3	124.50	122.00	-1	1,791	-0.06%
2020/03/26	21	116.33	0	0.00	119.50	21	1,776	1.18%
2020/03/13	3	125.17	3	126.67	128.00	0	1,905	0.00%
2020/03/12	0	0.00	1	145.00	137.00	-1	1,892	-0.05%
2020/03/09	1	152.50	0	0.00	153.00	1	1,878	0.05%
2020/03/06	1	169.00	0	0.00	169.00	1	1,880	0.05%
2020/03/05	2	176.75	0	0.00	177.00	2	1,888	0.11%
2020/03/02	1	174.50	0	0.00	178.50	1	1,967	0.05%
2020/02/26	0	0.00	2	179.50	178.50	-2	1,970	-0.10%
2020/02/25	1	180.50	0.1	180.00	179.50	0.9	1,989	0.05%
2020/02/18	1	187.00	0	0.00	183.50	1	2,117	0.05%
2020/02/17	1	185.00	2	190.00	191.50	-1	2,097	-0.05%
2020/02/14	0.1	179.50	1	177.50	179.50	-0.9	2,044	-0.05%
2020/02/13	2	177.50	0	0.00	173.00	2	2,041	0.10%
2020/02/12	1	175.00	1	175.50	175.50	0	2,066	0.00%
2020/02/11	0	0.00	1	171.00	173.50	-1	2,073	-0.05%
2020/02/07	1	170.50	0.1	171.00	169.00	0.9	2,116	0.04%
2020/02/06	1	173.50	0	0.00	173.50	1	2,125	0.05%
2020/02/03	0	0.00	0.1	167.00	167.00	-0.1	2,285	0.00%
2020/01/31	1	173.00	0	0.00	171.00	1	2,351	0.04%
2020/01/30	0	0.00	0.1	173.00	174.00	-0.1	2,351	0.00%
2020/01/20	2	191.00	0	0.00	191.00	2	2,337	0.09%
2020/01/17	0	0.00	2	187.00	189.50	-2	2,330	-0.09%
2020/01/15	0	0.00	2	186.50	186.00	-2	2,322	-0.09%
2020/01/14	0.1	181.00	0	0.00	182.00	0.1	2,265	0.00%
2020/01/10	0	0.00	0.1	174.00	174.00	-0.1	2,247	0.00%
2020/01/08	0.1	174.00	5.5	172.64	174.50	-5.5	2,268	-0.24%
2020/01/07	0.1	168.50	0	0.00	169.00	0.1	2,258	0.00%
2020/01/02	0	0.00	4	180.88	181.50	-4	2,235	-0.18%
2019/12/31	7.1	180.80	53	180.61	178.00	-45.9	2,275	-2.02%
2019/12/30	3	180.00	8	180.00	180.00	-5	2,181	-0.23%
2019/12/26	2	164.00	3	164.17	164.00	-1	2,084	-0.05%
2019/12/25	3	163.33	6	163.42	162.00	-3	2,120	-0.14%
2019/12/24	9	166.22	0	0.00	165.50	9	2,130	0.42%
2019/12/23	1	169.00	2.1	168.99	168.50	-1.1	2,122	-0.05%
2019/12/20	1	172.00	0	0.00	171.00	1	2,111	0.05%
2019/12/19	16	172.56	6	170.92	170.50	10	2,088	0.48%
2019/12/18	7	168.50	0	0.00	167.50	7	2,022	0.35%
2019/12/17	21	168.17	1	168.00	167.50	20	2,022	0.99%
2019/12/16	5	169.70	2	170.50	168.00	3	2,024	0.15%
2019/12/13	3	168.00	1.2	166.92	168.00	1.8	2,007	0.09%
2019/12/12	1	168.00	18.2	167.75	168.00	-17.2	1,997	-0.86%
2019/12/11	5.1	169.41	16	169.13	171.00	-10.9	1,967	-0.56%
2019/12/10	1	162.00	3	163.17	162.00	-2	1,923	-0.10%
2019/12/09	2	164.00	1	164.00	163.00	1	1,934	0.05%
2019/12/06	1	159.50	0	0.00	163.50	1	1,919	0.05%
2019/12/04	1	158.00	1	160.50	158.00	0	1,957	0.00%
2019/12/03	5	158.50	0	0.00	158.00	5	1,940	0.26%
2019/12/02	5	158.50	0.2	157.50	157.50	4.8	1,931	0.25%
2019/11/29	1	164.50	6	164.58	164.50	-5	1,906	-0.26%
2019/11/28	1	164.00	1	162.50	164.00	0	1,878	0.00%
2019/11/27	1	163.00	1	162.50	163.00	0	1,885	0.00%
2019/11/26	7	162.86	1.2	162.75	164.50	5.8	1,871	0.31%
2019/11/21	1	161.00	1	157.50	161.00	0	1,775	0.00%
2019/11/20	1	158.50	19	159.16	157.00	-18	1,753	-1.03%
2019/11/19	2	155.25	2	155.25	158.00	0	1,748	0.00%
2019/11/18	12	156.75	32	155.00	154.00	-20	1,717	-1.16%
2019/11/15	2	147.50	0	0.00	147.50	2	1,629	0.12%
2019/11/14	0	0.00	70	149.50	149.50	-70	1,625	-4.31%
2019/11/13	20	150.00	2	150.00	148.00	18	1,607	1.12%
2019/11/12	1	146.00	0	0.00	147.50	1	1,605	0.06%
2019/11/11	72	148.13	1	150.00	146.00	71	1,585	4.48%
2019/11/08	0	0.00	1	151.50	150.50	-1	1,586	-0.06%
2019/11/07	0	0.00	1	148.50	148.50	-1	1,560	-0.06%
2019/11/06	0	148.00	0	0.00	148.50	0	1,528	0.00%
2019/11/05	1	143.50	2.1	145.22	144.50	-1.1	1,497	-0.07%
2019/11/04	1	148.00	1.1	148.41	148.00	-0.1	1,470	-0.01%
2019/11/01	1	145.00	0	0.00	149.00	1	1,450	0.07%
2019/10/31	4	148.50	43	148.43	148.50	-39	1,414	-2.76%
2019/10/30	41	142.23	5	139.00	141.50	36	1,316	2.74%
2019/10/29	40.1	138.00	4	139.13	140.50	36.1	1,254	2.87%
2019/10/28	3	135.50	2	135.00	134.50	1	1,179	0.08%
2019/10/25	1	133.50	1	133.50	133.00	0	1,165	0.00%
2019/10/22	2	131.25	0	0.00	132.00	2	1,173	0.17%
2019/10/21	1	129.50	0	0.00	127.50	1	1,160	0.09%
2019/10/18	3	131.00	0.1	132.00	130.50	2.9	1,161	0.25%
2019/10/17	0	0.00	1	134.00	134.00	-1	1,139	-0.09%
2019/10/16	2.1	134.52	0	0.00	134.00	2.1	1,145	0.18%
2019/10/15	1	130.00	1.2	133.62	132.00	-0.2	1,141	-0.02%
2019/10/14	0	0.00	1	132.00	131.00	-1	1,115	-0.09%
2019/10/09	1	135.50	0.1	135.00	135.00	0.9	1,099	0.08%
2019/10/08	1	137.00	3	137.50	139.00	-2	1,097	-0.18%
2019/10/04	0	0.00	41	143.50	142.50	-41	1,076	-3.81%
2019/10/03	42	137.74	1	139.00	138.50	41	990	4.14%
2019/10/02	1	139.00	2	139.00	140.00	-1	978	-0.10%
2019/10/01	3	138.00	4	136.63	138.50	-1	943	-0.11%
2019/09/27	3.1	132.46	1	133.50	131.50	2.1	879	0.24%
2019/09/24	1	129.00	0	0.00	128.00	1	870	0.11%
2019/09/19	3.2	129.00	0	0.00	129.00	3.2	865	0.36%
2019/09/17	0	0.00	1	125.00	123.50	-1	846	-0.12%
2019/09/11	1.1	129.73	1	129.50	126.50	0.1	838	0.01%
2019/09/10	1.2	132.87	0	0.00	131.50	1.2	813	0.14%
2019/09/09	1	136.00	0	0.00	134.00	1	803	0.12%
2019/09/06	4.2	136.83	1	132.00	134.50	3.2	785	0.41%
2019/09/05	0	0.00	1	132.50	129.50	-1	750	-0.13%
2019/09/04	1	132.00	0	0.00	131.50	1	746	0.13%
2019/09/03	0	0.00	1	131.50	130.50	-1	749	-0.13%
2019/08/30	0	0.00	3	127.67	130.00	-3	751	-0.40%
2019/08/29	0	0.00	1	124.50	125.00	-1	738	-0.14%
2019/08/27	1	124.00	1	126.00	124.00	0	745	0.00%
2019/08/26	2	125.25	2	127.50	125.00	0	739	0.00%
2019/08/23	1	133.00	1	133.50	131.00	0	729	0.00%
2019/08/22	3	133.00	2	131.25	135.00	1	714	0.14%
2019/08/21	2	127.00	0	0.00	127.50	2	675	0.30%
2019/08/16	0	0.00	2	127.00	127.00	-2	668	-0.30%
2019/08/15	1	125.00	0	0.00	125.00	1	670	0.15%
2019/08/14	0	0.00	1	128.00	128.00	-1	663	-0.15%
2019/08/13	6	128.75	2	129.75	129.00	4	657	0.61%
2019/08/07	0.1	142.00	0	0.00	138.50	0.1	653	0.02%
2019/08/05	1	143.50	0	0.00	142.50	1	664	0.15%
2019/08/02	1	148.00	0	147.50	147.00	1	663	0.15%
2019/07/31	1	150.00	2	150.00	150.00	-1	677	-0.15%
2019/07/29	1	155.00	1	154.50	155.50	0	673	0.00%
2019/07/25	0	0.00	4	157.25	158.00	-4	674	-0.59%
2019/07/24	4	164.13	0	0.00	163.50	4	670	0.60%
2019/07/23	0	0.00	3	164.83	164.00	-3	664	-0.45%
2019/07/22	2	166.00	1	161.50	166.50	1	652	0.15%
2019/07/19	0	0.00	1	160.50	160.00	-1	636	-0.16%
2019/07/18	0	0.00	2	160.25	160.00	-2	638	-0.31%
2019/07/17	1	163.00	0	0.00	162.50	1	636	0.16%
2019/07/16	2	158.25	0	0.00	157.50	2	621	0.32%
2019/07/15	2	159.75	1	160.00	158.50	1	616	0.16%
2019/07/11	0	0.00	1	163.00	165.00	-1	606	-0.16%
2019/07/10	0	0.00	1	165.00	165.00	-1	600	-0.17%
2019/07/09	0	164.50	2	162.50	164.50	-2	592	-0.34%
2019/07/08	1	164.00	1	163.00	164.00	0	594	0.00%
2019/07/03	4	160.50	2	162.75	160.50	2	624	0.32%
2019/06/27	1	152.50	0	0.00	150.50	1	566	0.18%
2019/06/24	0	0.00	5	147.50	148.50	-5	573	-0.87%
2019/06/21	0	0.00	1	151.00	151.00	-1	577	-0.17%
2019/06/20	6	154.00	2	155.50	154.50	4	588	0.68%
2019/06/17	1	147.00	0	0.00	148.00	1	643	0.16%
2019/06/12	0	0.00	1	149.00	149.00	-1	695	-0.14%
2019/06/11	17	147.29	0	0.00	147.00	17	700	2.43%
2019/06/10	1	143.00	5	143.70	145.00	-4	699	-0.57%
2019/06/06	8	140.31	8	141.75	140.00	0	698	0.00%
2019/06/05	2	147.25	3	148.83	147.00	-1	700	-0.14%
2019/06/04	9	145.39	20	147.13	146.00	-11	697	-1.58%
2019/05/28	9	153.33	0	0.00	154.00	9	713	1.26%
2019/05/27	1	152.00	10	150.50	152.00	-9	722	-1.25%
2019/05/15	0	0.00	1	151.50	149.00	-1	802	-0.12%
2019/05/09	1	165.00	9	160.61	158.00	-8	843	-0.95%
2019/05/08	9	167.67	1	169.50	167.50	8	858	0.93%
2019/04/30	1	167.00	1	171.00	174.50	0	869	0.00%
2019/04/26	0	0.00	1	173.00	173.00	-1	870	-0.11%
2019/04/25	1	177.50	0	0.00	178.00	1	883	0.11%
2019/04/23	1	177.00	1	179.50	179.50	0	933	0.00%
2019/04/19	1	182.50	1	182.50	183.00	0	943	0.00%
2019/04/18	1	181.50	1	181.50	181.50	0	976	0.00%
2019/04/17	2	184.50	0	0.00	183.50	2	988	0.20%
2019/04/15	1	183.50	1	185.00	183.00	0	1,071	0.00%
2019/04/12	1	182.50	0	0.00	183.50	1	1,080	0.09%
2019/04/11	1	188.00	0.1	195.50	187.00	0.9	1,087	0.09%
2019/04/10	0	0.00	1	196.50	193.50	-1	1,083	-0.09%
2019/04/09	1	196.00	0	0.00	195.00	1	1,080	0.09%
2019/04/08	2	193.50	0	0.00	191.00	2	1,065	0.19%
2019/04/03	1	191.00	0	0.00	190.00	1	1,078	0.09%
2019/04/02	1	191.50	1	191.00	191.00	0	1,094	0.00%
2019/03/28	5	190.00	0	0.00	190.00	5	1,139	0.44%
2019/03/22	0	0.00	7	200.00	195.00	-7	1,223	-0.57%
2019/03/21	2.1	198.03	1	199.50	199.00	1.1	1,236	0.09%
2019/03/19	0	0.00	1	191.00	191.50	-1	1,211	-0.08%
2019/03/18	0	0.00	1	193.50	191.00	-1	1,211	-0.08%
2019/03/15	0	0.00	3	186.00	189.00	-3	1,193	-0.25%
2019/03/14	0	0.00	1	184.00	180.50	-1	1,181	-0.08%
2019/03/12	2	186.50	2	183.50	183.50	0	1,196	0.00%
2019/03/11	2	186.00	2	185.75	185.00	0	1,202	0.00%
2019/03/07	1	180.00	0	0.00	180.00	1	1,247	0.08%
2019/03/06	6	186.17	1	187.00	186.00	5	1,275	0.39%
2019/03/05	3	187.67	0	186.00	186.00	3	1,278	0.23%
2019/03/04	1	186.50	1	187.50	191.00	0	1,280	0.00%
2019/02/27	0	0.00	3	187.33	185.00	-3	1,271	-0.24%
2019/02/25	4	186.63	0	0.00	185.00	4	1,259	0.32%
2019/02/22	1	187.50	0	0.00	188.00	1	1,248	0.08%
2019/02/19	1	192.00	0	0.00	192.00	1	1,226	0.08%
2019/02/18	0	0.00	1	193.00	190.50	-1	1,222	-0.08%
2019/02/15	2	188.50	1	192.00	192.00	1	1,208	0.08%
2019/02/13	0	0.00	2	192.50	187.00	-2	1,193	-0.17%
2019/02/11	0	195.50	7	194.43	196.50	-7	1,202	-0.58%
2019/01/30	0	0.00	1	182.50	183.00	-1	1,184	-0.08%
2019/01/28	1	181.50	1	175.50	180.00	0	1,160	0.00%
2019/01/25	7	173.50	0	0.00	172.50	7	1,159	0.60%
2019/01/24	0	0.00	3.2	174.90	172.50	-3.2	1,176	-0.27%
2019/01/22	1	174.50	0.1	173.50	173.00	0.9	1,198	0.08%
2019/01/21	1	174.50	0	0.00	177.50	1	1,204	0.08%
2019/01/17	2	181.00	1	182.00	178.50	1	1,209	0.08%
2019/01/16	3	187.17	2	185.00	181.00	1	1,200	0.08%
2019/01/15	1	176.00	1	179.00	179.00	0	1,156	0.00%
2019/01/11	0	0.00	1	176.00	175.00	-1	1,141	-0.09%
2019/01/10	3	177.17	0	0.00	172.00	3	1,129	0.27%
2019/01/07	3	177.00	9	179.89	184.00	-6	1,070	-0.56%
2019/01/03	1	169.00	1	167.50	167.50	0	1,019	0.00%
2019/01/02	0.1	170.00	2	167.00	167.00	-1.9	1,012	-0.19%
2018/12/27	0	0.00	2	161.50	160.00	-2	1,021	-0.20%
2018/12/26	2	161.00	0	157.00	156.00	2	1,018	0.20%
2018/12/25	1	161.50	0	0.00	162.00	1	1,012	0.10%
2018/12/24	0	0.00	16	163.50	165.00	-16	1,020	-1.57%
2018/12/22	2	155.75	0	0.00	155.00	2	982	0.20%
2018/12/21	2	150.28	1	155.00	157.50	1	977	0.10%
2018/12/20	10	151.50	10	153.00	149.00	0	960	0.00%
2018/12/19	0	0.00	0.1	151.00	152.00	-0.1	936	-0.01%
2018/12/18	0	0.00	5	158.50	162.00	-5	890	-0.56%
2018/12/17	0	0.00	1	158.50	160.00	-1	877	-0.11%
2018/12/14	7	155.43	1	151.00	155.50	6	848	0.71%
2018/12/13	0	0.00	1	150.50	148.00	-1	811	-0.12%
2018/12/12	1	148.50	1	149.50	147.50	0	809	0.00%
2018/12/11	11.1	140.43	1	141.00	142.00	10.1	800	1.26%
2018/12/07	1	144.50	1	146.00	143.50	0	792	0.00%
2018/12/06	2	140.50	0	0.00	139.50	2	793	0.25%
2018/12/05	1	148.00	2	149.50	149.50	-1	790	-0.13%
2018/12/04	1	156.50	1	159.00	154.50	0	785	0.00%
2018/12/03	1	153.00	3	159.50	158.00	-2	783	-0.26%
2018/11/30	3	148.50	9	148.56	149.00	-6	767	-0.78%
2018/11/29	11	145.27	3	146.17	147.00	8	737	1.08%
2018/11/28	1	132.50	1	133.50	134.00	0	705	0.00%
2018/11/27	0	0.00	2	131.25	133.00	-2	705	-0.28%
2018/11/22	2	127.50	2	132.25	127.00	0	705	0.00%
2018/11/21	1	128.50	0	0.00	131.00	1	714	0.14%
2018/11/20	1	127.50	0	0.00	127.50	1	720	0.14%
2018/11/19	0	0.00	1	131.50	131.00	-1	724	-0.14%
2018/11/15	2	126.25	1	125.50	126.50	1	715	0.14%
2018/11/14	0	0.00	1	131.50	128.00	-1	713	-0.14%
2018/11/09	2	136.00	2	130.00	136.00	0	729	0.00%
2018/11/07	0	0.00	1	136.00	138.50	-1	710	-0.14%
2018/11/06	2	131.00	1	131.50	129.50	1	712	0.14%
2018/11/05	1	134.50	0	0.00	136.00	1	698	0.14%
2018/10/30	0	0.00	15	111.73	112.00	-15	647	-2.32%
2018/10/26	0	0.00	10	113.25	113.00	-10	632	-1.58%
2018/10/25	16	116.06	5	115.50	113.00	11	624	1.76%
2018/10/24	14	125.57	0	0.00	124.00	14	613	2.28%
2018/10/09	0	0.00	0.1	143.00	143.00	-0.1	584	-0.01%
2018/10/08	0.1	150.00	1	148.00	151.00	-0.9	584	-0.16%
2018/10/05	1	146.50	0.1	149.00	146.00	0.9	586	0.16%
2018/10/02	0.1	160.50	1	161.00	160.50	-0.9	583	-0.16%
2018/09/28	0	0.00	1	144.00	144.50	-1	580	-0.17%
2018/09/21	2	150.00	0	0.00	149.00	2	626	0.32%
2018/09/14	1	147.50	0	0.00	149.00	1	640	0.16%
2018/09/10	1	150.00	0	0.00	147.50	1	631	0.16%
2018/09/07	1	153.00	3	153.33	154.00	-2	637	-0.31%
2018/09/04	1	158.00	5	156.30	159.50	-4	629	-0.64%
2018/09/03	0	0.00	1	159.00	156.00	-1	626	-0.16%
2018/08/31	1	162.50	0	0.00	162.50	1	629	0.16%
2018/08/30	2	163.00	1	164.50	163.00	1	653	0.15%
2018/08/29	0	0.00	1	164.00	165.00	-1	651	-0.15%
2018/08/28	1	153.50	14	155.00	162.00	-13	647	-2.01%
2018/08/27	1	152.50	13	153.50	154.00	-12	642	-1.87%
2018/08/24	10	154.80	0	0.00	151.00	10	633	1.58%
2018/08/22	15	163.63	0	0.00	162.00	15	628	2.39%
2018/08/21	1	159.00	1	160.00	163.00	0	626	0.00%
2018/08/16	6	157.58	1	158.00	156.50	5	591	0.85%
2018/08/10	0	0.00	0.1	190.00	188.50	-0.1	558	-0.01%
2018/08/06	0.1	194.00	0	0.00	194.00	0.1	584	0.01%
2018/07/25	0	0.00	6	190.58	190.50	-6	649	-0.92%
2018/07/23	5	184.50	0	0.00	192.50	5	659	0.76%
2018/07/20	0	193.00	0	0.00	189.50	0	664	0.01%
2018/07/18	2	195.25	0	0.00	195.00	2	695	0.29%
2018/07/16	0	0.00	1	193.00	193.00	-1	685	-0.15%
2018/07/13	0.1	194.00	0	0.00	190.50	0.1	677	0.01%
2018/07/12	2	188.00	2	187.50	189.00	0	669	0.00%
2018/07/11	0	0.00	1	188.50	189.50	-1	686	-0.15%
2018/07/10	7	182.14	5	180.00	187.50	2	675	0.30%
2018/07/09	8	178.31	8	180.63	177.50	0	661	0.00%
2018/07/06	15	179.07	18	178.47	176.00	-3	647	-0.46%
2018/07/05	10	179.50	7	176.29	179.50	3	641	0.47%
2018/07/04	9	177.56	9	184.67	176.00	0	641	0.00%
2018/06/29	0	0.00	1	196.00	199.00	-1	614	-0.16%
2018/06/27	1	194.00	0	0.00	191.00	1	613	0.16%
2018/06/25	3	190.50	3	193.50	191.50	0	617	0.00%
2018/06/22	3	196.67	3	196.00	196.50	0	609	0.00%
2018/06/21	0	0.00	1	201.50	202.00	-1	607	-0.16%
2018/06/15	6	201.00	11	202.77	201.00	-5	608	-0.82%
2018/06/14	6	205.50	6	208.67	205.00	0	600	0.00%
2018/06/13	11	214.41	6	215.50	213.00	5	596	0.84%
2018/06/12	7	218.57	7	217.00	218.00	0	598	0.00%
2018/06/08	0	0.00	0	222.50	222.50	0	605	0.00%
2018/06/07	2	231.25	2	237.00	227.00	0	616	0.00%
2018/06/06	0	0.00	5	225.00	224.50	-5	612	-0.82%
2018/06/04	1	224.02	0	0.00	230.00	1	651	0.15%
2018/05/21	1	218.00	1	221.50	222.50	0	688	0.00%
2018/05/18	2	219.00	1	218.10	218.00	1	690	0.14%
2018/05/17	1	218.50	0	0.00	216.00	1	696	0.14%
2018/05/16	5	221.00	1	221.50	221.00	4	702	0.57%
2018/05/15	0	227.00	0	0.00	227.00	0	711	0.00%
2018/05/11	5	212.50	0	0.00	210.00	5	721	0.69%
2018/05/10	0	0.00	1	216.00	215.00	-1	722	-0.14%
2018/05/09	6	205.67	2	205.25	205.50	4	718	0.56%
2018/05/08	7	205.86	8	206.63	205.00	-1	740	-0.14%
2018/05/07	4	206.13	5	205.70	206.50	-1	748	-0.13%
2018/05/04	2	195.75	1	195.50	194.00	1	739	0.14%
2018/05/03	4	190.25	10	190.45	190.00	-6	735	-0.82%
2018/05/02	10	186.45	2	185.75	187.00	8	734	1.09%
2018/04/30	7	192.86	5	193.10	194.50	2	715	0.28%
2018/04/27	2	198.50	2	198.75	197.00	0	714	0.00%
2018/04/26	8	196.25	15	199.60	196.50	-7	719	-0.97%
2018/04/25	18	200.78	7	203.21	196.00	11	721	1.52%
2018/04/24	2	208.50	11	212.05	208.00	-9	729	-1.23%
2018/04/20	0	0.00	0	238.50	237.00	0	766	0.00%
2018/04/19	0	0.00	1	240.50	239.00	-1	782	-0.13%
2018/04/18	1	246.00	1	245.00	240.50	0	797	0.00%
2018/04/17	0	244.00	1	246.00	244.00	-1	797	-0.12%
2018/04/16	0	0.00	4	239.50	241.00	-4	790	-0.51%
2018/04/13	4	236.75	1	236.00	236.50	3	801	0.37%
2018/04/12	0	0.00	1	240.50	240.00	-1	802	-0.12%
2018/04/11	0	0.00	1	246.50	242.50	-1	807	-0.12%
2018/04/09	1	238.00	2	239.50	242.00	-1	813	-0.12%
2018/03/30	2	237.00	0	0.00	235.50	2	848	0.24%
2018/03/20	1	244.50	0	0.00	243.00	1	948	0.11%
2018/03/15	1	259.50	2	258.75	258.00	-1	1,066	-0.09%
2018/03/13	2	271.00	1	271.50	260.00	1	1,076	0.09%
2018/03/12	2	257.00	2	260.25	263.00	0	1,069	0.00%
2018/03/09	1	258.00	4	256.75	261.50	-3	1,052	-0.29%
2018/03/07	2	241.00	1	233.50	232.00	1	1,018	0.10%
2018/03/06	0	0.00	3	242.50	241.50	-3	1,026	-0.29%
2018/03/05	3	242.67	0	0.00	240.50	3	1,037	0.29%
2018/03/02	0	0.00	1	247.00	247.00	-1	1,031	-0.10%
2018/03/01	2	243.25	0	0.00	242.00	2	1,027	0.19%
2018/02/27	1	249.00	0	0.00	249.00	1	1,022	0.10%
2018/02/26	1	252.00	0	0.00	252.00	1	1,024	0.10%
2018/02/22	1	252.50	1	253.00	252.00	0	1,028	0.00%
2018/02/08	2	260.50	0	0.00	260.50	2	1,011	0.20%
2018/02/06	0	0.00	2	267.00	259.00	-2	993	-0.20%
2018/02/02	1	278.00	2	278.75	280.00	-1	977	-0.10%
2018/01/26	0	0.00	1	264.00	264.00	-1	971	-0.10%
2018/01/25	2	262.25	1	263.50	255.50	1	967	0.10%
2018/01/19	0	0.00	1	260.00	260.50	-1	960	-0.10%
2018/01/18	0	0.00	3	250.83	254.00	-3	955	-0.31%
2018/01/17	10	243.40	9	243.89	242.00	1	936	0.11%
2018/01/16	6	242.83	1	245.00	241.00	5	925	0.54%
2018/01/12	1	268.50	0	0.00	263.00	1	888	0.11%
2018/01/11	1	268.00	1	269.50	266.50	0	894	0.00%
2018/01/05	0	0.00	1	280.50	281.00	-1	943	-0.11%
2018/01/04	0	0.00	2	285.75	286.00	-2	973	-0.21%
2018/01/02	1	282.50	0	0.00	282.00	1	992	0.10%