台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)
  • 股價
    38.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 三星概念股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
新揚科 (3144)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/2200.00538.1538.15-540-12.37%
2021/10/1900.00138.1038.10-156-1.77%
2021/07/21139.5500.0039.3511820.55%
2021/07/0700.00137.0037.30-1194-0.51%
2021/07/06137.5000.0037.5012040.49%
2021/06/18537.7500.0038.3054141.21%
2021/04/1900.00240.1540.05-2378-0.53%
2021/04/15141.9500.0042.1513800.26%
2021/04/13146.1000.0043.1513830.26%
2021/04/0900.00146.9546.20-1376-0.27%
2021/04/07148.6000.0048.2013520.28%
2021/03/31137.9500.0039.9012580.39%
2020/12/2200.00135.7535.75-11,352-0.07%
2020/12/1500.00135.7035.70-11,321-0.08%
2020/12/1000.00335.7035.70-31,290-0.23%
2020/12/04235.70235.6535.6501,1690.00%
2020/12/0300.00535.6535.60-51,077-0.46%
2020/12/01133.650.333.0033.600.79180.08%
2020/11/1800.00131.9031.95-1765-0.13%
2020/11/12131.00830.9330.20-7638-1.10%
2020/11/11830.5400.0030.6585841.37%
2020/11/10229.50229.2529.2505420.00%
2020/10/2200.00328.1027.35-3462-0.65%
2020/09/0200.00425.6025.65-4535-0.75%
2020/08/1700.001027.6027.40-10541-1.85%
2020/08/1400.00127.5527.45-1541-0.18%
2020/08/13327.6000.0027.4535380.56%
2020/08/07128.4000.0027.7015470.18%
2020/08/0600.00527.8528.55-5554-0.90%
2020/08/05527.9000.0027.5555330.94%
2020/07/1500.00226.0025.70-2567-0.35%
2020/07/09227.50227.9527.1006080.00%
2020/07/08628.26128.4028.3555950.84%
2020/06/1900.00125.2525.35-1586-0.17%
2020/06/1000.00325.2525.10-3632-0.47%
2020/06/08125.7000.0025.5016720.15%
2020/05/0500.00525.7025.75-5652-0.77%
2020/04/2700.00124.6024.65-1681-0.15%
2020/04/20124.15124.7024.9008120.00%
2020/04/1700.00125.9024.80-1840-0.12%
2020/04/161024.66924.9025.0518180.12%
2020/04/15524.3500.0024.3558110.62%
2020/04/13524.3000.0024.0058420.59%
2020/04/1000.00523.7523.70-5856-0.58%
2020/04/09125.1500.0024.2018780.11%
2020/03/27521.5000.0020.6051,1060.45%
2020/03/0600.00126.8027.10-11,437-0.07%
2020/03/0400.00126.7526.40-11,539-0.06%
2020/02/25127.60127.9528.0001,5280.00%
2020/02/2400.00228.1828.00-21,524-0.13%
2020/02/21228.50128.8028.5011,5190.07%
2020/02/20328.8300.0028.8031,5160.20%
2020/02/18129.0000.0028.8511,5120.07%
2020/01/3000.00230.7030.65-21,492-0.13%
2020/01/20234.40234.4034.0501,4740.00%
2020/01/17234.45234.6034.3501,4720.00%
2020/01/16234.5000.0034.0021,4500.14%
2020/01/15334.3000.0034.3531,4180.21%
2020/01/0200.00136.0036.40-11,261-0.08%
2019/12/3100.00536.3036.30-51,252-0.40%
2019/12/30136.60236.6036.10-11,240-0.08%
2019/12/2500.00535.5035.80-51,100-0.45%
2019/12/2300.00334.3033.95-31,066-0.28%
2019/12/1300.00234.2534.40-2995-0.20%
2019/10/23131.95131.3031.9001,9050.00%
2019/10/21531.0000.0030.9052,0780.24%
2019/10/1800.00131.1531.30-12,094-0.05%
2019/10/1500.00131.0031.25-12,094-0.05%
2019/10/14230.8300.0030.6022,1220.09%
2019/10/0900.00130.9030.85-12,141-0.05%
2019/10/08231.73133.5031.7012,1300.05%
2019/10/07133.3000.0033.5012,1190.05%
2019/10/02133.702033.8133.85-192,124-0.89%
2019/10/012033.4000.0033.50202,0880.96%
2019/09/24135.3500.0034.5512,0700.05%
2019/09/20535.0500.0035.0551,9940.25%
2019/09/17535.7500.0035.7051,9470.26%
2019/09/122036.702036.7337.0001,9110.00%
2019/09/0600.00137.2536.80-11,815-0.06%
2019/09/05637.0700.0037.2061,7700.34%
2019/09/0400.00236.3536.55-21,672-0.12%
2019/09/03237.25237.8036.8001,6380.00%
2019/09/024534.885134.7736.00-61,398-0.43%
2019/08/30633.7500.0032.7561,2640.47%
2019/08/2300.001332.5032.30-131,255-1.04%
2019/08/21132.6500.0033.1511,2460.08%
2019/08/14134.00334.3233.90-21,195-0.17%
2019/08/1300.00133.0032.95-11,132-0.09%
2019/08/12233.2000.0033.4021,1240.18%
2019/08/06130.7500.0031.9011,1090.09%
2019/08/02231.4000.0031.4521,0930.18%
2019/08/011532.801932.9132.30-41,087-0.37%
2019/07/311531.94132.8532.85141,0631.32%
2019/07/2900.00232.1032.10-21,093-0.18%
2019/07/2500.00531.4531.45-51,078-0.46%
2019/07/23331.25331.7031.5501,0290.00%
2019/07/12528.6000.0028.3558910.56%
2019/07/0500.00128.4528.45-1884-0.11%
2019/05/31128.1000.0028.1011,2880.08%
2019/05/1500.00129.4529.65-11,331-0.08%
2019/05/0800.00128.3028.35-11,239-0.08%
2019/05/07129.95130.2028.8501,2170.00%
2019/05/037028.497028.4728.4501,0830.00%
2019/03/14529.4500.0029.6556570.76%
2019/03/0400.00125.6025.85-1499-0.20%
2019/02/27125.3000.0025.9014820.21%
2019/02/2600.00324.5524.50-3444-0.68%
2019/02/2100.00125.0525.05-1507-0.20%
2019/02/2000.001225.2925.25-12516-2.32%
2019/02/19925.2400.0025.5095471.64%
2019/02/18224.6500.0024.7525160.39%
2019/01/18522.8000.0022.4556360.79%
2019/01/1000.00122.0021.95-1644-0.16%
2018/12/1200.001523.1023.45-15690-2.17%
2018/12/1100.001822.8622.85-18685-2.63%
2018/12/1000.00723.0022.65-7685-1.02%
2018/12/03524.95125.0525.1546820.59%
2018/11/301524.8500.0024.50156722.23%
2018/11/292025.3500.0024.70206623.02%
2018/11/22124.3500.0024.0016110.16%
2018/11/14124.25124.2024.2004690.00%
2018/11/13120.50120.8023.4003860.00%
2018/11/12421.58321.7521.3013510.28%
2018/11/09220.88121.1021.2513470.29%
2018/10/05125.1000.0023.6018220.12%
2018/08/2000.00326.6526.10-32,202-0.14%
2018/08/1000.00229.1029.10-22,291-0.09%
2018/08/09230.1000.0030.2022,2660.09%
2018/08/0800.00133.8033.35-12,220-0.05%
2018/07/3000.00233.2532.50-22,208-0.09%
2018/07/26535.10333.0533.1522,2110.09%
2018/07/24533.40233.8033.2532,1410.14%
2018/07/1700.00133.5033.50-12,046-0.05%
2018/07/13134.5000.0033.8512,0090.05%
2018/07/1200.00330.8033.75-31,951-0.15%
2018/07/0300.00933.7932.30-91,838-0.49%
2018/07/02933.8500.0033.2591,8150.50%
2018/06/2800.00532.2032.20-51,754-0.28%
2018/06/27234.28433.6533.00-21,726-0.12%
2018/06/26134.0000.0034.3011,6940.06%
2018/06/25335.50335.6235.1001,6560.00%
2018/06/22336.7000.0034.7531,5940.19%
2018/06/2100.00136.3037.05-11,356-0.07%
2018/06/2000.00233.7033.70-21,255-0.16%
2018/06/15236.03435.5535.00-21,188-0.17%
2018/06/14634.82235.2535.1541,0660.38%
2018/06/13434.0800.0032.9549130.44%
2018/05/28229.45229.2529.2505180.00%
2018/05/2400.001029.0028.70-10492-2.03%
2018/05/2200.00129.0028.60-1456-0.22%
2018/05/15127.0000.0027.7013930.25%
2018/02/0600.00224.1024.70-21,135-0.18%
2018/01/30128.2000.0027.3011,2060.08%
2018/01/1900.00127.7527.65-11,316-0.08%
2018/01/17129.7000.0029.1511,3220.08%
2018/01/16327.85328.1027.9501,2870.00%
2018/01/10527.8000.0027.3051,2940.39%
2018/01/08528.00227.9527.6031,2820.23%
2018/01/02429.4500.0029.1541,1850.34%
新揚科通過與有澤製作所股權轉換案 將下櫃撤銷公開發行Anue鉅亨-2021/09/10
新揚科與有澤製作簽署股權轉換契約 12/10下櫃Anue鉅亨-2021/07/19
新揚科 相關文章