加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    ▼0.04
  • 漲幅
    -0.53%
  • 成交量
    19,099張
  • 產業
    上市 網路設備

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞太電 (3682)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0400.000.37.477.47-0.34,044-0.01%
2023/12/0100.00270.17.577.51-270.13,744-7.21% 大賣/鉅額交易
2023/11/3000.0070.87.487.55-70.83,594-1.97%
2023/11/2900.00407.477.43-403,324-1.20%
2023/11/2700.0037.497.40-33,176-0.09%
2023/11/2100.003.97.217.21-3.92,805-0.14%
2023/11/0700.00167.067.08-162,909-0.55%
2023/10/2300.0026.586.59-22,647-0.08%
2023/09/1440.26.0000.006.1840.22,8911.39%
2023/09/0800.0015.966.00-12,168-0.05%
2023/09/0500.0016.036.00-12,194-0.04%
2023/08/1600.003.35.996.24-3.32,206-0.15%
2023/08/0200.0016.66.396.35-16.61,916-0.86%
2023/07/2500.0016.526.54-11,895-0.05%
2023/07/1216.3000.006.2711,8630.05%
2023/06/2000.0016.986.84-12,151-0.05%
2023/06/1916.9926.906.99-12,126-0.05%
2023/06/1636.8300.006.8432,1040.14%
2023/06/1300.00136.726.78-132,088-0.62%
2023/05/3026.7000.006.6822,1380.09%
2023/05/1800.00116.706.67-112,054-0.54%
2023/05/0500.000.16.696.63-0.12,231-0.01%
2023/05/0400.001.86.656.68-1.82,271-0.08%
2023/04/2816.6700.006.7112,3680.04%
2023/04/2626.5600.006.6222,3530.08%
2023/04/21116.5300.006.56112,3620.47%
2023/03/2300.0006.156.2101,9280.00%
2023/03/1600.00706.056.02-702,166-3.23%
2023/02/0900.006.66.296.26-6.61,995-0.33%
2023/02/030.26.3500.006.350.21,8740.01%
2023/01/1100.0006.036.0201,6600.00%
2023/01/1000.0006.136.1301,6300.00%
2023/01/0916.0800.006.1411,6360.06%
2023/01/0500.0016.046.02-11,611-0.06%
2023/01/0300.000.36.056.00-0.31,624-0.02%
2022/12/3000.0015.956.10-11,624-0.06%
2022/12/2905.9300.005.9301,6010.00%
2022/12/2815.9400.005.9011,6040.06%
2022/12/2716.0000.005.9911,6190.06%
2022/12/2305.9700.005.9401,6470.00%
2022/12/2115.9600.005.9611,7120.06%
2022/12/1955.9900.005.9651,6850.30%
2022/12/1315.8600.005.9711,6400.06%
2022/12/0846.0300.006.0341,4650.27%
2022/12/0500.001.36.236.21-1.31,399-0.09%
2022/11/2416.1200.006.1511,4150.07%
2022/11/1546.2800.006.2441,3920.29%
2022/11/1416.2700.006.2511,3990.07%
2022/11/0906.2500.006.2401,4130.00%
2022/11/0716.2100.006.2411,4280.07%
2022/09/2816.4600.006.5012,1610.05%
2022/09/2600.0016.446.40-12,424-0.04%
2022/09/0500.001.36.836.81-1.33,232-0.04%
2022/08/0500.00436.836.88-433,392-1.27%
2022/08/0100.0056.886.84-53,404-0.15%
2022/07/2600.00106.796.79-103,709-0.27%
2022/07/0827.36267.447.35-244,702-0.51%
2022/07/0767.5600.007.5064,7070.13%
2022/07/0600.0017.537.50-14,751-0.02%
2022/07/0587.5800.007.6384,7940.17%
2022/07/04127.55107.507.5424,7390.04%
2022/07/01107.29107.327.2404,6610.00%
2022/06/3000.0017.427.30-14,632-0.02%
2022/06/2417.3717.427.4504,7110.00%
2022/06/2300.0016.67.197.20-16.64,574-0.36%
2022/06/0900.0013.17.087.10-13.14,459-0.29%
2022/05/2600.0018.37.167.15-18.35,970-0.31%
2022/05/1700.00187.147.12-186,007-0.30%
2022/05/1600.00207.107.12-206,004-0.33%
2022/05/1100.00107.247.24-105,976-0.17%
2022/05/09277.10237.077.0645,9440.07%
2022/05/06237.13237.137.1905,9210.00%
2022/05/05237.30327.257.28-95,916-0.15%
2022/05/0417.1500.007.0215,8310.02%
2022/05/0327.5417.427.3315,7690.02%
2022/04/2900.0017.457.56-15,757-0.02%
2022/04/28217.4700.007.37215,6660.37%
2022/04/270.37.484.37.487.49-45,571-0.07%
2022/04/2600.0047.307.37-45,374-0.07%
2022/04/2500.0047.177.17-45,281-0.08%
2022/04/2000.0027.067.09-25,116-0.04%
2022/04/1827.0437.047.05-15,001-0.02%
2022/04/15277.23206.986.9374,8440.14%
2022/04/1400.0076.816.82-74,591-0.15%
2022/04/1200.00106.806.81-104,545-0.22%
2022/04/0800.0016.706.74-14,664-0.02%
2022/04/0700.0056.706.70-54,612-0.11%
2022/04/0100.0016.696.65-14,544-0.02%
2022/03/3136.7300.006.7034,5470.07%
2022/03/3000.00536.626.62-534,440-1.19%
2022/03/2516.6600.006.6214,3500.02%
2022/03/2416.6300.006.6614,3680.02%
2022/03/2316.6400.006.6314,4080.02%
2022/03/2216.6400.006.6814,3980.02%
2022/03/2116.7300.006.7114,3930.02%
2022/03/1806.6900.006.7904,3820.00%
2022/03/0800.0056.526.52-54,133-0.12%
2022/03/02196.6316.696.70183,5810.50%
2022/03/0147.180.77.187.183.32,9230.11%
2022/02/2368.010.38.038.035.72,7880.20%
2022/02/2218.0100.008.0312,7870.04%
2022/02/1800.0028.098.09-22,763-0.07%
2022/02/1528.0300.008.0222,7930.07%
2022/02/1428.0200.008.0722,8100.07%
2022/02/1000.00558.168.19-552,905-1.89%
2022/02/0900.00118.078.11-113,100-0.35%
2022/02/08308.0700.008.07303,1000.97%
2022/02/0717.96208.058.04-193,106-0.61%
2022/01/25437.9400.007.92433,1211.38%
2022/01/2158.0500.008.0853,0520.16%
2022/01/1818.1000.008.1113,0570.03%
2022/01/1200.0018.188.19-13,009-0.03%
2022/01/0500.001.68.358.35-1.62,996-0.05%
2021/12/3028.2300.008.2222,7260.07%
2021/12/2418.1800.008.1912,6760.04%
2021/12/2300.00108.198.19-102,674-0.37%
2021/12/2200.0028.198.21-22,689-0.07%
2021/12/0600.0038.238.22-32,620-0.11%
2021/12/0318.2658.248.26-42,610-0.15%
2021/11/260.78.3000.008.310.72,5540.03%
2021/11/1598.4500.008.4392,6770.34%
2021/11/1100.00118.608.54-112,656-0.41%
2021/11/09108.6900.008.60102,6420.38%
2021/11/08108.6638.838.7872,5600.27%
2021/11/0400.000.18.418.36-0.12,352-0.01%
2021/11/0200.003.18.338.28-3.12,385-0.13%
2021/10/2100.0058.188.19-52,620-0.19%
2021/10/0100.0038.148.05-32,925-0.10%
2021/09/3000.0018.158.18-12,904-0.03%
2021/09/1318.2900.008.2913,1870.03%
2021/09/070.88.1700.008.180.83,6810.02%
2021/09/0118.3600.008.3313,9360.03%
2021/08/2700.0028.398.38-24,391-0.05%
2021/08/2648.4900.008.4644,6610.09%
2021/08/1958.0200.008.0254,7850.10%
2021/08/0618.4300.008.4315,5480.02%
2021/08/0518.7000.008.7015,6270.02%
2021/07/2238.2400.008.2037,3860.04%
2021/07/1628.3800.008.5128,6550.02%
2021/07/1418.3100.008.3119,3020.01%
2021/07/0900.0058.538.51-510,265-0.05%
2021/07/0500.0048.718.69-410,884-0.04%
2021/07/0118.7100.008.72111,1020.01%
2021/06/3000.0018.728.71-111,134-0.01%
2021/06/2958.7500.008.71511,2090.04%
2021/06/2518.8100.008.81111,2230.01%
2021/06/2300.0018.888.85-111,294-0.01%
2021/06/2100.0020.68.898.80-20.611,331-0.18%
2021/06/16209.3419.319.141911,3820.17%
2021/06/0900.0039.039.01-311,013-0.03%
2021/06/0869.2500.009.19611,0100.05%
2021/06/0719.2729.219.18-110,956-0.01%
2021/06/0359.1739.169.17210,6710.02%
2021/05/3118.7500.008.71111,3210.01%
2021/05/2700.0038.678.65-311,385-0.03%
2021/05/2618.5900.008.59111,3940.01%
2021/05/2518.6300.008.62111,4320.01%
2021/05/2448.2500.008.32411,2390.04%
2021/05/2038.2400.008.21311,3380.03%
2021/05/191.38.2600.008.321.311,3030.01%
2021/05/1700.0057.857.70-511,270-0.04%
2021/05/1418.3500.008.30111,1650.01%
2021/05/11169.3500.009.181610,7320.15%
2021/05/1019.6819.709.55010,6010.00%
2021/05/0719.5700.009.56110,5950.01%
2021/05/0609.4300.009.44010,6040.00%
2021/05/05209.5600.009.452010,6130.19%
2021/05/04309.5219.539.562910,6840.27%
2021/05/0300.0019.909.76-110,301-0.01%
2021/04/2900.00510.1010.05-510,227-0.05%
2021/04/2829.9979.9910.15-510,164-0.05%
2021/04/2619.9900.009.9219,6100.01%
2021/04/23510.0500.009.9359,5600.05%
2021/04/2259.852810.129.80-239,425-0.24%
2021/04/2100.009210.3610.35-929,052-1.02%
2021/04/20210.1000.0010.1528,8880.02%
2021/04/19710.07210.1010.0558,8550.06%
2021/04/1600.0089.879.85-88,650-0.09%
2021/04/1400.0049.599.58-48,269-0.05%
2021/04/1300.00139.699.64-138,816-0.15%
2021/04/1216.69.8639.789.7913.68,8530.15%
2021/04/0969.6500.009.5969,0850.07%
2021/04/0859.7300.009.6959,0950.05%
2021/04/0139.5819.599.5929,1990.02%
2021/03/3039.5119.529.5429,4580.02%
2021/03/2400.0069.619.58-611,315-0.05%
2021/03/2300.0069.659.66-611,406-0.05%
2021/03/19309.6000.009.603011,3570.26%
2021/03/1839.6300.009.58311,4220.03%
2021/03/1739.6200.009.57311,4690.03%
2021/03/1619.5700.009.56111,4850.01%
2021/03/12109.6100.009.621011,6210.09%
2021/03/08109.7319.659.63911,8760.08%
2021/03/041510.00310.039.871211,8770.10%
2021/02/26159.6700.009.741511,0210.14%
2021/02/2429.72329.729.71-3011,049-0.27%
2021/02/2309.6000.009.75011,1540.00%
2021/02/2200.0029.609.61-211,098-0.02%
2021/02/1829.5600.009.61211,0360.02%
2021/02/17109.5400.009.531011,0140.09%
2021/02/0519.5419.669.54010,9760.00%
2021/02/04109.5300.009.501010,9770.09%
2021/02/0329.5310.29.549.52-8.210,985-0.08%
2021/02/02109.5819.639.58910,9970.08%
2021/02/0100.0099.529.48-910,970-0.08%
2021/01/2819.6900.009.75110,8670.01%
2021/01/2769.9849.929.86210,8190.02%
2021/01/2600.0029.869.82-210,734-0.02%
2021/01/25229.5919.579.672110,5940.20%
2021/01/2219.5500.009.48110,5700.01%
2021/01/2119.6039.659.54-210,532-0.02%
2021/01/2011.19.8499.819.532.110,4940.02%
2021/01/1900.00210.009.95-210,443-0.02%
2021/01/184.59.9219.909.923.510,4740.03%
2021/01/15510.17410.1010.10110,4270.01%
2021/01/142.510.20610.4110.35-3.510,358-0.03%
2021/01/13510.32410.4510.25110,2160.01%
2021/01/122010.0800.0010.05209,9860.20%
2021/01/0800.00110.1510.10-110,046-0.01%
2021/01/071010.25110.2510.2099,9530.09%
2021/01/061910.552310.7910.30-49,932-0.04%
2021/01/05510.422010.5010.35-159,409-0.16%
2021/01/0400.001710.6410.60-179,385-0.18%
2020/12/3100.00210.2510.10-29,383-0.02%
2020/12/30410.3100.0010.2549,6360.04%
2020/12/2915.510.174210.3010.20-26.59,552-0.28%
2020/12/286010.1000.0010.10609,3890.64%
2020/12/25710.15410.1010.1039,3940.03%
2020/12/2419.9500.009.9219,3030.01%
2020/12/23259.932010.059.9459,2900.05%
2020/12/22259.96110.159.93249,4710.25%
2020/12/211010.272310.2810.20-139,109-0.14%
2020/12/18410.092310.4010.60-198,460-0.22%
2020/12/17109.6000.009.64107,9270.13%
2020/12/1600.000.19.509.50-0.17,9110.00%
2020/12/1499.6800.009.6798,0390.11%
2020/12/10339.6300.009.57338,4040.39%
2020/12/0900.00209.659.63-209,058-0.22%
2020/12/08179.74119.809.68610,9680.05%
2020/12/0700.0059.829.79-511,868-0.04%
2020/12/04619.63309.619.623113,3420.23%
2020/12/0349.6699.679.62-513,358-0.04%
2020/12/0200.0029.719.70-213,503-0.01%
2020/12/01109.8199.769.81113,4620.01%
2020/11/2700.0019.809.69-113,355-0.01%
2020/11/2600.0049.639.59-413,416-0.03%
2020/11/23329.6949.739.692813,4540.21%
2020/11/20529.6379.669.794513,3570.34%
2020/11/1900.0039.439.41-313,199-0.02%
2020/11/1829.4000.009.38213,1730.02%
2020/11/170.89.3019.349.35-0.213,1890.00%
2020/11/1649.4699.359.36-513,281-0.04%
2020/11/1229.3800.009.31213,3550.01%
2020/11/1100.0017.39.439.44-17.313,397-0.13%
2020/11/100.29.3700.009.370.213,3780.00%
2020/11/090.29.420.79.449.43-0.413,3570.00%
2020/10/29179.34219.419.43-413,453-0.03%
2020/10/28209.5500.009.552013,4170.15%
2020/10/2710.59.6139.589.557.513,3710.06%
2020/10/26139.76109.789.75313,3020.02%
2020/10/2300.0029.889.90-213,216-0.02%
2020/10/2219.9700.009.97113,1530.01%
2020/10/201210.0800.0010.101213,1230.09%
2020/10/191010.15510.2110.15513,0580.04%
2020/10/164310.0500.0010.004312,9460.33%
2020/10/1500.00579.809.82-5712,758-0.45%
2020/10/145.29.9800.009.885.212,7040.04%
2020/10/13539.9800.009.985312,6470.42%
2020/10/12229.86209.859.84212,5430.02%
2020/10/081710.2900.0010.101712,4340.14%
2020/10/0700.00110.3510.35-111,883-0.01%
2020/10/0600.0019.409.42-111,554-0.01%
2020/10/0500.00319.439.38-3111,610-0.27%
2020/09/3029.5700.009.50211,5820.02%
2020/09/2939.51209.639.48-1711,506-0.15%
2020/09/2519.9529.859.95-111,357-0.01%
2020/09/2419.510.79.309.300.311,1350.00%
2020/09/2219.6500.009.55111,5500.01%
2020/09/18110.15710.0510.10-611,534-0.05%
2020/09/17710.06510.1010.10211,4580.02%
2020/09/161110.03110.0010.001011,4550.09%
2020/09/15229.99710.0110.201511,4690.13%
2020/09/14710.50710.4010.30011,1330.00%
2020/09/1111511.3445.711.3211.2069.310,5690.66% 大買/
2020/09/104510.587310.6610.70-288,817-0.32%
2020/09/09729.63439.659.77297,8690.37%
2020/09/03117.3600.007.36116,1550.18%
2020/09/01107.5027.477.4786,1130.13%
2020/08/3117.3600.007.4216,0800.02%
2020/08/2517.1347.147.14-36,091-0.05%
2020/08/2400.0057.107.09-56,067-0.08%
2020/08/2000.00157.097.08-156,061-0.25%
2020/08/1457.1700.007.2155,7940.09%
2020/08/1000.0047.187.22-45,797-0.07%
2020/08/040.77.2100.007.260.75,7470.01%
2020/08/0317.2500.007.2015,7680.02%
2020/07/3000.0047.407.41-45,780-0.07%
2020/07/2900.0027.127.10-25,717-0.03%
2020/07/2800.00127.127.05-125,738-0.21%
2020/07/2300.0017.607.52-15,784-0.02%
2020/07/2117.4500.007.4415,7450.02%
2020/07/1700.00207.407.29-205,731-0.35%
2020/07/1400.0017.397.43-15,773-0.02%
2020/07/1327.5400.007.5125,7370.03%
2020/07/1030.57.4700.007.4330.55,7500.53%
2020/07/09207.7717.797.74195,6780.33%
2020/07/080.47.7800.007.790.45,6810.01%
2020/07/0747.7500.007.7345,7050.07%
2020/07/0617.9100.007.8915,9280.02%
2020/07/03107.8700.007.78106,1170.16%
2020/07/0138.1800.008.0136,0540.05%
2020/06/3000.0017.787.89-15,668-0.02%
2020/06/2917.1500.007.1815,4810.02%
2020/06/24287.2800.007.26285,4560.51%
2020/06/220.37.32107.417.42-9.75,524-0.17%
2020/06/19107.2200.007.09105,4180.18%
2020/06/1800.000.37.237.27-0.35,371-0.01%
2020/06/17517.2017.187.19505,2470.95%
2020/06/12206.4816.546.57195,1120.37%
2020/06/100.76.8400.006.890.75,1540.01%
2020/06/090.36.8000.006.860.35,2670.01%
2020/06/056.56.8866.896.900.55,3790.01%
2020/06/0366.8700.006.7965,4170.11%
2020/06/0116.6300.006.6515,3160.02%
2020/05/2500.003506.526.54-3505,415-6.46% 大賣/鉅額交易
2020/05/20206.5200.006.73205,4270.37%
2020/05/15106.5200.006.56105,5060.18%
2020/05/130.76.7300.006.740.75,5050.01%
2020/05/12106.7300.006.72105,7080.18%
2020/05/0700.00656.906.90-655,748-1.13%
2020/04/3016.9000.006.9015,9410.02%
2020/04/2430.36.5500.006.5630.36,8910.44%
2020/04/2300.00106.546.57-107,184-0.14%
2020/04/21176.6126.566.53157,7400.19%
2020/04/20236.8200.006.76238,0330.29%
2020/04/17106.8436.826.7378,3980.08%
2020/04/16106.7300.006.75108,5520.12%
2020/04/14806.7700.006.81808,8640.90%
2020/04/13596.8200.006.71598,9750.66%
2020/04/1000.00106.756.86-109,427-0.11%
2020/04/09136.9700.006.85139,4990.14%
2020/04/0896.7116.527.0689,4740.08%
2020/04/0796.34106.206.42-19,505-0.01%
2020/04/0600.0075.815.84-79,485-0.07%
2020/04/012.35.8500.005.842.39,6080.02%
2020/03/3100.00265.705.70-269,673-0.27%
2020/03/3000.0055.565.62-59,853-0.05%
2020/03/2700.0045.775.74-410,190-0.04%
2020/03/26105.4000.005.751010,3100.10%
2020/03/20355.300.75.345.4334.311,4590.30%
2020/03/1800.0014.15.665.61-14.111,627-0.12%
2020/03/1635.9600.005.87312,3730.02%
2020/03/1226.241.36.256.200.712,7960.01%
2020/03/1016.6996.766.84-813,735-0.06%
2020/03/0537.2600.007.24317,4580.02%
2020/03/0217.2800.007.26119,1540.01%
2020/02/2500.007.27.507.50-7.225,434-0.03%
2020/02/2000.00297.957.83-2926,565-0.11%
2020/02/18297.9000.007.812926,6440.11%
2020/02/1400.0017.807.65-127,1470.00%
2020/02/1357.9928.077.60327,1440.01%
2020/02/1217.1017.707.70026,9790.00%
2020/02/110.37.0000.007.000.326,8790.00%
2020/02/050.27.1800.007.180.226,8690.00%
2020/02/041.37.3500.007.331.326,8170.01%
2020/02/0327.1427.207.12026,6820.00%
2020/01/311.27.816.67.807.90-5.326,408-0.02%
2020/01/3028.6500.008.65226,0880.01%
2020/01/200.49.6124.39.919.61-2426,196-0.09%
2020/01/08206.99906.996.95-7025,819-0.27%
2020/01/07267.07207.097.09625,5770.02%
2020/01/06367.04287.027.02825,3320.03%
2020/01/03917.27927.207.18-125,1030.00%
2020/01/02377.48437.357.35-624,869-0.02%
2019/12/31107.58207.537.53-1024,572-0.04%
2019/12/3000.00107.707.64-1024,401-0.04%
2019/12/2727.7200.007.66224,2700.01%
2019/12/25157.7847.917.801124,0680.05%
2019/12/2400.00277.587.52-2723,648-0.11%
2019/12/23527.59247.547.502823,5410.12%
2019/12/20517.68307.667.662123,2990.09%
2019/12/19307.8400.007.833023,0240.13%
2019/12/1827.9500.007.92222,9460.01%
2019/12/1728.0400.007.91222,8500.01%
2019/12/1627.9047.977.95-222,854-0.01%
2019/12/1337.8757.867.85-222,677-0.01%
2019/12/12128.05158.068.01-322,492-0.01%
2019/12/11158.13178.128.08-222,398-0.01%
2019/12/10278.14178.248.131022,3990.04%
2019/12/0958.1700.008.08521,9260.02%
2019/12/061407.9800.007.9714021,6010.65% 大買/鉅額交易
2019/12/05508.1028.128.034821,5110.22%
2019/12/03127.972277.838.10-21521,240-1.01% 大賣/鉅額交易
2019/12/02237.87268.087.80-320,798-0.01%
2019/11/29328.14258.108.08720,5050.03%
2019/11/2888.061118.098.04-10320,183-0.51% 大賣/鉅額交易
2019/11/27128.13878.098.06-7519,947-0.38%
2019/11/26118.24108.238.18119,5480.01%
2019/11/25898.50308.518.445918,8680.31%
2019/11/22797.99808.128.20-117,452-0.01%
2019/11/21617.50247.567.553715,6430.24%
2019/11/2037.44147.377.40-1115,085-0.07%
2019/11/1957.44447.497.50-3914,885-0.26%
2019/11/18967.4347.507.289214,5330.63%
2019/11/153718.04768.227.7129513,5822.17% 大買/鉅額交易
2019/11/14847.21337.587.605110,0680.51%
2019/11/132126.512126.606.9108,0790.00% 大買/大賣/
2019/11/1100.00116.416.38-117,583-0.15%
2019/11/08296.50626.606.59-337,773-0.42%
2019/11/0700.0026.196.21-27,229-0.03%
2019/11/0526.3300.006.2527,0990.03%
2019/11/04106.2826.416.3286,9970.11%
2019/11/0100.0026.096.10-26,667-0.03%
2019/10/3126.0400.006.0026,7030.03%
2019/10/2956.0100.006.0156,6960.07%
2019/10/24106.0526.066.0686,6760.12%
2019/10/23146.0700.006.04146,6870.21%
2019/10/1700.00236.076.19-236,741-0.34%
2019/10/1600.00145.935.94-146,598-0.21%
2019/10/1525.9045.905.89-26,611-0.03%
2019/10/0935.8355.845.82-26,623-0.03%
2019/10/0715.8585.895.87-76,486-0.11%
2019/10/0335.9300.005.9436,4010.05%
2019/10/0100.00106.016.01-106,392-0.16%
2019/09/26406.15106.226.15306,2800.48%
2019/09/25106.1800.006.17106,2570.16%
2019/09/24106.2316.246.2296,2960.14%
2019/09/23106.2000.006.22106,2810.16%
2019/09/1926.2626.186.2106,1700.00%
2019/09/1736.1800.006.1736,0700.05%
2019/09/1636.6096.426.40-66,310-0.10%
2019/09/12166.5466.536.58106,2580.16%
2019/09/1126.4500.006.4026,0900.03%
2019/09/1000.00296.386.32-295,975-0.49%
2019/09/09206.3200.006.28205,9040.34%
2019/09/05106.2500.006.23105,7840.17%
2019/09/0400.00156.176.16-155,685-0.26%
2019/08/30106.0900.006.08105,6380.18%
2019/08/2826.0466.056.02-45,771-0.07%
2019/08/2716.0700.006.0215,7860.02%
2019/08/2615.99105.986.07-95,805-0.16%
2019/08/2326.0300.006.0625,7490.03%
2019/08/2216.1000.006.0515,7990.02%
2019/08/2100.00106.206.17-105,803-0.17%
2019/08/2016.0500.006.0415,6960.02%
2019/08/1615.9900.006.1615,6100.02%
2019/08/1465.9200.005.9665,5040.11%
2019/08/13105.8600.005.87105,3080.19%
2019/08/1226.1616.166.1614,8780.02%
2019/08/0816.8000.006.8414,6450.02%
2019/08/0716.7800.006.7514,6720.02%
2019/07/3000.00107.147.12-104,983-0.20%
2019/07/2600.0017.217.19-15,139-0.02%
2019/07/2557.2200.007.2455,1900.10%
2019/07/2497.2797.307.2205,2640.00%
2019/07/1867.3367.247.2405,5570.00%
2019/07/1700.0027.267.25-25,961-0.03%
2019/07/1000.0087.387.35-810,585-0.08%
2019/07/0900.0017.427.40-110,708-0.01%
2019/07/0300.00107.327.27-1010,959-0.09%
2019/07/0100.00107.417.38-1011,110-0.09%
2019/06/21107.571087.607.50-9811,611-0.84% 大賣/
2019/06/1900.00407.247.24-4011,261-0.36%
2019/06/1457.1857.157.15011,5440.00%
2019/06/1277.1900.007.18711,9630.06%
2019/06/111017.25287.247.197311,9610.61% 大買/
2019/06/1000.0047.207.18-411,899-0.03%
2019/06/0627.1900.007.16211,9190.02%
2019/06/0587.2427.347.16611,9910.05%
2019/06/04147.28107.357.20411,9200.03%
2019/05/3157.3000.007.26511,7720.04%
2019/05/2900.0017.007.11-111,711-0.01%
2019/05/2800.0087.146.91-811,697-0.07%
2019/05/20107.2300.007.211011,7980.08%
2019/05/1400.0037.307.26-311,766-0.03%
2019/05/1300.0027.417.42-211,730-0.02%
2019/05/1000.0067.657.63-611,640-0.05%
2019/05/0947.9200.007.74411,5690.03%
2019/05/0818.0200.008.02111,4810.01%
2019/05/0658.08708.118.08-6511,365-0.57%
2019/05/0328.2000.008.23211,2090.02%
2019/04/29298.3458.248.182411,0790.22%
2019/04/26668.2800.008.196610,9790.60%
2019/04/2528.2428.228.22010,8840.00%
2019/04/2438.3300.008.22310,8230.03%
2019/04/2338.1468.258.38-310,624-0.03%
2019/04/2228.1800.008.14210,1950.02%
2019/04/19158.6258.298.32109,9190.10%
2019/04/18268.941389.038.56-1129,492-1.18% 大賣/鉅額交易
2019/04/17858.67658.678.77208,3110.24%
2019/04/16198.22808.238.45-616,697-0.91%
2019/04/1537.6800.007.6935,5520.05%
2019/04/1227.6627.637.5605,4050.00%
2019/04/1000.0037.377.38-35,190-0.06%
2019/04/0827.5800.007.5225,1610.04%
2019/04/0337.5657.567.56-25,176-0.04%
2019/04/0227.681527.687.61-1505,228-2.87% 大賣/鉅額交易
2019/04/0127.3947.437.38-25,035-0.04%
2019/03/2700.001557.287.31-1554,893-3.17% 大賣/鉅額交易
2019/03/2600.0027.277.28-24,878-0.04%
2019/03/221947.3900.007.261944,8833.97% 大買/鉅額交易
2019/03/21997.3200.007.32995,0191.97%
2019/03/2000.0027.197.16-25,040-0.04%
2019/03/1947.1900.007.1945,3120.08%
2019/03/18167.4200.007.31165,3160.30%
2019/03/1416.9900.006.9615,1880.02%
2019/03/1300.0016.996.98-15,291-0.02%
2019/03/1116.9600.007.0115,5080.02%
2019/03/0617.0100.007.0216,0730.02%
2019/02/2500.0017.047.03-17,637-0.01%
2019/02/2100.0017.037.03-17,761-0.01%
2019/02/2000.00237.027.03-237,753-0.30%
2019/02/1900.002117.006.99-2117,755-2.72% 大賣/鉅額交易
2019/02/152137.0600.007.022137,7532.75% 大買/鉅額交易
2019/02/1400.0027.027.01-27,688-0.03%
2019/02/1300.00207.157.04-207,688-0.26%
2019/02/1216.9900.007.1117,7030.01%
2019/02/1100.0046.986.95-47,649-0.05%
2019/01/3017.0600.007.0217,6740.01%
2019/01/2947.0400.007.0247,6480.05%
2019/01/2866.9066.886.9007,5840.00%
2019/01/2456.8700.006.8857,6010.07%
2019/01/23136.9500.006.90137,6920.17%
2019/01/21126.8500.006.82127,6670.16%
2019/01/18106.8576.816.8437,7220.04%
2019/01/17116.8600.006.81117,7760.14%
2019/01/1600.0026.876.86-27,787-0.03%
2019/01/15106.8900.006.90107,7630.13%
2019/01/14116.8800.006.87117,7660.14%
2019/01/1157.022.57.057.012.57,7380.03%
2019/01/1087.1100.007.1087,7650.10%
2019/01/0957.0527.057.0537,7180.04%
2019/01/08327.1500.007.02327,7190.41%
2019/01/0737.1300.007.0437,6970.04%
2019/01/0416.9826.946.99-17,770-0.01%
2019/01/0327.1900.007.1127,8970.03%
2019/01/0226.9946.987.04-27,857-0.03%
2018/12/28136.9700.006.90137,8580.17%
2018/12/2746.9967.046.98-27,941-0.03%
2018/12/26107.1000.006.90107,9190.13%
2018/12/25236.9947.136.91197,8450.24%
2018/12/2437.2517.347.2327,6870.03%
2018/12/21137.3900.007.38137,6400.17%
2018/12/20207.5100.007.42207,5990.26%
2018/12/1997.6000.007.5597,4950.12%
2018/12/1897.6300.007.6097,4970.12%
2018/12/17107.7500.007.74107,4420.13%
2018/12/14317.8917.857.85307,3870.41%
2018/12/1237.7500.007.8636,9270.04%
2018/12/1100.0037.657.62-36,634-0.05%
2018/12/1000.00127.577.56-126,558-0.18%
2018/12/0727.4747.577.50-26,454-0.03%
2018/12/0617.1847.307.22-36,317-0.05%
2018/12/05107.6600.007.59106,2580.16%
2018/12/0477.6227.627.6056,2540.08%
2018/12/0317.653.57.707.56-2.56,256-0.04%
2018/11/3057.7917.407.6146,1740.06%
2018/11/2927.6027.407.3805,8530.00%
2018/11/2837.7400.007.7135,6340.05%
2018/11/27107.71507.657.67-405,509-0.73%
2018/11/23257.7487.837.77175,0790.33%
2018/11/2100.0066.596.63-63,786-0.16%
2018/11/2016.0500.006.0313,6870.03%
2018/11/1916.0816.096.0303,7280.00%
2018/11/1500.0016.026.08-13,731-0.03%
2018/11/1416.0200.006.0113,7340.03%
2018/11/09116.1000.006.12113,8180.29%
2018/11/0615.9100.005.8914,1560.02%
2018/11/0116.0026.015.98-14,225-0.02%
2018/10/31205.9000.005.95204,2240.47%
2018/10/2925.5500.005.4924,1200.05%
2018/10/26125.5000.005.50124,1700.29%
2018/10/2500.0055.785.69-54,192-0.12%
2018/10/2415.9400.006.0014,1450.02%
2018/10/1915.9900.006.0014,2380.02%
2018/10/1715.9600.005.9514,2200.02%
2018/10/1615.9500.005.9514,2220.02%
2018/10/1265.9500.006.0164,2450.14%
2018/10/1126.1400.006.0024,2290.05%
2018/10/05116.5800.006.58114,1360.27%
2018/10/0416.7300.006.7114,0840.02%
2018/10/0300.0026.866.81-24,111-0.05%
2018/10/0216.9400.006.8614,5180.02%
2018/09/2800.0027.006.95-24,620-0.04%
2018/09/2617.0400.006.9614,8020.02%
2018/09/2527.053107.007.00-3084,903-6.28% 大賣/鉅額交易
2018/09/2127.0026.996.9504,9340.00%
2018/09/1900.0027.057.01-25,110-0.04%
2018/09/1816.9900.006.9915,1900.02%
2018/09/13117.0300.007.04115,5340.20%
2018/09/1200.0016.786.89-15,588-0.02%
2018/09/11116.6700.006.89115,8730.19%
2018/09/1036.7000.006.6536,4180.05%
2018/09/0737.0200.006.9736,5080.05%
2018/09/06107.1300.007.12106,6190.15%
2018/09/0417.2000.007.1717,1400.01%
2018/09/0327.2300.007.2127,5200.03%
2018/08/3127.2000.007.3227,7940.03%
2018/08/3017.2127.207.22-18,386-0.01%
2018/08/2917.2527.197.19-18,613-0.01%
2018/08/27117.2400.007.22119,1350.12%
2018/08/2277.1100.007.10712,6880.06%
2018/08/2117.1100.007.11113,1230.01%
2018/08/2017.1647.117.11-313,192-0.02%
2018/08/1717.1600.007.10113,2880.01%
2018/08/1617.1500.007.13113,3110.01%
2018/08/1567.2000.007.16613,6120.04%
2018/08/14147.3200.007.301413,5100.10%
2018/08/13377.6200.007.463713,4650.27%
2018/08/1017.8700.007.82113,2890.01%
2018/08/0917.8900.007.86113,3150.01%
2018/08/0817.8900.007.88113,6660.01%
2018/08/0717.9100.007.89113,8430.01%
2018/08/0617.9300.007.93113,8400.01%
2018/08/0217.9500.007.93113,9800.01%
2018/07/3117.9300.007.96113,8370.01%
2018/07/3017.9400.007.94113,8660.01%
2018/07/2717.8900.007.89113,8200.01%
2018/07/2617.8937.897.88-213,794-0.01%
2018/07/2517.9100.007.88113,7940.01%
2018/07/2417.9100.007.91113,7850.01%
2018/07/23317.8727.917.872913,7760.21%
2018/07/2017.94107.917.91-913,776-0.07%
2018/07/1917.9767.987.93-513,837-0.04%
2018/07/1827.9400.007.97213,8620.01%
2018/07/1717.9300.007.91113,8490.01%
2018/07/1617.9900.007.92113,8260.01%
2018/07/1317.9000.007.92113,8130.01%
2018/07/12417.8937.907.893813,7660.28%
2018/07/11117.9500.007.941113,7430.08%
2018/07/10198.0758.128.001413,7120.10%
2018/07/0917.9000.007.91113,2820.01%
2018/07/06257.8700.007.842513,2630.19%
2018/07/0447.9300.007.90413,1330.03%
2018/07/03197.9400.007.911913,1540.14%
2018/07/02268.0098.047.931713,0830.13%
2018/06/2918.0400.008.00113,0050.01%
2018/06/2818.0300.008.00112,9650.01%
2018/06/27268.0200.008.022612,9090.20%
2018/06/26328.0200.008.003212,8360.25%
2018/06/2518.2000.008.09112,6970.01%
2018/06/2218.0800.008.19112,6380.01%
2018/06/2118.0700.008.08112,5190.01%
2018/06/2068.0800.008.01612,4680.05%
2018/06/1918.2818.068.05012,2850.00%
2018/06/15318.1800.008.183111,7030.26%
2018/06/1348.5128.358.34211,2580.02%
2018/06/1268.5528.508.49411,0610.04%
2018/06/1168.8218.918.74510,7490.05%
2018/06/0898.7438.838.64610,3960.06%
2018/06/0718.7148.698.72-310,177-0.03%
2018/06/0628.54308.538.43-289,569-0.29%
2018/06/0528.31208.378.41-189,368-0.19%
2018/06/0428.5588.488.43-69,205-0.07%
2018/06/01308.27308.338.1708,8920.00%
2018/05/31388.0600.008.04388,5070.45%
2018/05/3000.00108.388.33-105,488-0.18%
2018/05/29408.40308.458.47105,3040.19%
2018/05/2818.0100.008.0114,8790.02%
2018/05/25328.0800.008.08324,8070.67%
2018/05/24108.3000.008.28104,6950.21%
2018/05/23128.1828.468.30104,6480.22%
2018/05/22258.2500.008.21254,3090.58%
2018/05/2178.2298.238.21-24,364-0.05%
2018/05/1800.0048.098.10-44,349-0.09%
2018/05/1718.0000.007.9914,3840.02%
2018/05/16107.9000.007.99104,3590.23%
2018/05/1568.5400.008.1564,0730.15%
2018/05/0818.6000.008.6114,1650.02%
2018/05/0748.6200.008.5844,1810.10%
2018/05/0318.6100.008.5514,1460.02%
2018/05/0258.7400.008.7454,1880.12%
2018/04/2658.7418.828.7144,2930.09%
2018/04/2528.6400.008.9424,5370.04%
2018/04/2328.8100.008.7324,5270.04%
2018/04/1800.0018.908.89-14,822-0.02%
2018/04/1728.8900.008.8824,8640.04%
2018/04/03209.0600.009.06205,0590.40%
2018/03/29209.1300.009.12205,6930.35%
2018/03/27409.1400.009.13405,7050.70%
2018/03/2600.00109.159.13-105,694-0.18%
2018/03/2259.3700.009.2955,8070.09%
2018/03/2019.2700.009.2615,7520.02%
2018/02/0969.12159.129.16-96,796-0.13%
2018/02/0839.3500.009.3536,7500.04%
2018/02/07129.4300.009.38126,7910.18%
2018/02/0629.4900.009.3026,8100.03%
2018/02/01510.05510.0010.0006,6640.00%
2018/01/3000.00110.0510.00-16,621-0.02%
2018/01/291210.05110.0510.05116,6340.17%
2018/01/2500.00110.1010.05-16,626-0.02%
2018/01/2400.00110.0510.05-16,586-0.02%
2018/01/2300.00710.0610.10-76,577-0.11%
2018/01/221010.1000.0010.15106,6340.15%
2018/01/19210.201210.2210.20-106,655-0.15%
2018/01/18110.20210.1510.10-16,412-0.02%
2018/01/17210.2000.0010.1526,3920.03%
2018/01/162110.20110.1510.20206,3620.31%
2018/01/15210.0500.0010.0026,1800.03%
2018/01/1100.00410.0110.05-46,168-0.06%
2018/01/1000.001210.0510.10-126,157-0.19%
2018/01/0800.00510.1010.10-56,119-0.08%
2018/01/05110.0500.0010.0516,0890.02%
2018/01/03510.0500.0010.0556,0720.08%
履行遠亞併承諾 遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－2天前
國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文
遠傳營收／第1季 EPS 0.81元 財測達成率超標UDN聯合新聞網－7天前
遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文
遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15
遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文
亞太電 相關文章
亞太電 相關影音