富邦上証反1 (00634R)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	4.63	0	0.00	4.63	1	455	0.22%
2024/03/18	1	4.67	0	0.00	4.67	1	470	0.21%
2024/01/25	1	5.04	0	0.00	5.04	1	431	0.23%
2024/01/24	1	5.19	0	0.00	5.22	1	426	0.23%
2023/12/08	0	0.00	17	5.00	5.00	-17	480	-3.54%
2023/12/06	0	0.00	18	5.03	5.02	-18	465	-3.87%
2023/12/01	20	4.91	0	0.00	4.92	20	431	4.63%
2023/11/13	5	4.83	0	0.00	4.81	5	573	0.87%
2023/10/19	10	4.87	0	0.00	4.87	10	752	1.33%
2023/09/14	0	0.00	6	4.58	4.58	-6	739	-0.81%
2023/09/07	6	4.56	0	0.00	4.56	6	735	0.82%
2023/08/28	0	0.00	30	4.49	4.57	-30	691	-4.34%
2023/08/14	10	4.54	0	0.00	4.57	10	572	1.75%
2023/08/08	20	4.38	0	0.00	4.37	20	499	4.01%
2023/07/03	0	0.00	40	4.60	4.58	-40	374	-10.69%
2023/05/19	10	4.52	0	0.00	4.51	10	489	2.04%
2023/05/15	20	4.51	0	0.00	4.47	20	483	4.14%
2023/04/10	10	4.43	0	0.00	4.42	10	670	1.49%
2023/03/13	0	0.00	20	4.49	4.46	-20	727	-2.75%
2023/03/08	20	4.45	0	0.00	4.45	20	721	2.77%
2022/04/26	0	0.00	1	4.65	4.66	-1	1,214	-0.08%
2022/04/21	1	4.54	0	0.00	4.51	1	1,195	0.08%
2022/01/18	0	0.00	11	4.02	4.03	-11	432	-2.54%
2022/01/14	11	4.06	0	0.00	4.06	11	438	2.51%
2022/01/04	0	0.00	10	3.98	3.95	-10	464	-2.15%
2021/12/02	0	0.00	10	4.00	4.01	-10	690	-1.45%
2021/11/18	10	4.03	0	0.00	4.00	10	705	1.42%
2021/11/10	10	4.09	0	0.00	4.09	10	747	1.34%
2021/07/13	0	0.00	55	3.89	3.90	-55	786	-6.99%
2021/07/02	30	3.88	0	0.00	3.90	30	868	3.45%
2021/06/15	0	0.00	10	3.79	3.79	-10	976	-1.02%
2021/06/11	10	3.72	0	0.00	3.72	10	1,004	1.00%
2021/05/05	0	0.00	10	3.93	3.93	-10	1,531	-0.65%
2021/04/27	10	3.94	0	0.00	3.94	10	1,537	0.65%
2021/04/15	10	4.07	0	0.00	4.08	10	1,610	0.62%
2021/03/26	0	0.00	20	3.97	3.96	-20	1,732	-1.15%
2021/03/19	10	3.95	0	0.00	4.00	10	1,759	0.57%
2021/03/18	0	0.00	20	3.86	3.86	-20	1,749	-1.14%
2021/03/17	0	0.00	5	3.92	3.88	-5	1,757	-0.28%
2021/03/15	10	3.87	0	0.00	3.94	10	1,711	0.58%
2021/03/11	0	0.00	10	3.87	3.89	-10	1,719	-0.58%
2021/03/10	0	0.00	10	3.95	3.98	-10	1,687	-0.59%
2021/01/27	10	3.75	0	0.00	3.74	10	1,499	0.67%
2020/12/10	20	4.21	0	0.00	4.19	20	1,347	1.48%
2020/11/30	0	0.00	140	4.10	4.15	-140	1,379	-10.15%	大賣/鉅額交易
2020/11/13	10	4.40	0	0.00	4.40	10	1,454	0.69%
2020/11/05	0	0.00	10	4.36	4.37	-10	1,521	-0.66%
2020/10/26	20	4.47	0	0.00	4.49	20	1,725	1.16%
2020/10/22	0	0.00	300	4.43	4.45	-300	1,754	-17.09%	大賣/鉅額交易
2020/10/20	300	4.48	0	0.00	4.46	300	1,835	16.35%	大買/鉅額交易
2020/10/19	10	4.46	0	0.00	4.46	10	1,871	0.53%
2020/10/06	0	0.00	35	4.64	4.64	-35	2,324	-1.51%
2020/09/03	20	4.58	0	0.00	4.57	20	2,950	0.68%
2020/07/27	20	4.93	0	0.00	4.93	20	2,666	0.75%
2020/07/24	20	4.80	1	4.92	4.93	19	2,659	0.71%
2020/07/17	10	4.91	20	4.83	4.92	-10	2,514	-0.40%
2020/07/13	10	4.69	0	0.00	4.62	10	2,327	0.43%
2020/07/07	0	0.00	1	4.65	4.61	-1	2,198	-0.05%
2020/07/06	1	4.86	0	0.00	4.81	1	2,044	0.05%
2020/07/02	1	5.21	0	0.00	5.20	1	1,891	0.05%
2020/06/23	10	5.54	0	0.00	5.51	10	1,971	0.51%
2020/06/17	20	5.61	0	0.00	5.61	20	2,595	0.77%
2020/06/16	0	0.00	15	5.59	5.58	-15	2,894	-0.52%
2020/06/12	15	5.65	0	0.00	5.58	15	3,564	0.42%
2020/05/27	8	5.81	0	0.00	5.81	8	6,252	0.13%
2020/05/25	5	5.89	0	0.00	5.87	5	6,578	0.08%
2020/05/04	5	5.96	0	0.00	5.98	5	8,927	0.06%
2020/04/20	2	5.94	0	0.00	5.94	2	10,528	0.02%
2020/04/17	5	5.94	0	0.00	5.91	5	10,520	0.05%
2020/04/10	0	0.00	10	6.00	6.04	-10	10,412	-0.10%
2020/04/07	5	6.00	0	0.00	6.02	5	10,331	0.05%
2020/03/24	3	6.42	5	6.41	6.44	-2	9,790	-0.02%
2020/03/23	15	6.58	3	6.63	6.63	12	9,653	0.12%
2020/03/18	2	6.24	0	0.00	6.34	2	8,677	0.02%
2020/03/17	5	6.27	17	6.22	6.32	-12	8,510	-0.14%
2020/03/16	10	6.14	5	6.15	6.20	5	8,138	0.06%
2020/03/13	0	0.00	15	6.26	5.99	-15	7,990	-0.19%
2020/03/12	20	5.92	0	0.00	5.94	20	7,392	0.27%
2020/02/26	12	5.92	0	0.00	5.84	12	5,555	0.22%
2020/02/13	5	5.92	0	0.00	5.93	5	4,405	0.11%
2020/02/11	4	5.91	0	0.00	5.87	4	4,200	0.10%
2020/02/07	5	6.05	0	0.00	6.05	5	3,560	0.14%
2020/02/06	4	5.98	0	0.00	6.01	4	3,343	0.12%
2020/02/04	15	6.29	0	0.00	6.18	15	2,872	0.52%
2020/02/03	6	7.10	0	0.00	6.98	6	2,203	0.27%
2020/01/30	0	0.00	10	6.27	6.80	-10	1,334	-0.75%
2020/01/15	4	5.56	0	0.00	5.63	4	970	0.41%
2019/12/04	0	0.00	20	6.00	6.00	-20	1,082	-1.85%
2019/11/12	1	5.86	1	5.85	5.84	0	1,493	0.00%
2019/10/01	0	0.00	10	6.06	6.05	-10	2,037	-0.49%
2019/09/26	0	0.00	5	5.99	5.99	-5	1,989	-0.25%
2019/09/24	0	0.00	5	5.98	5.99	-5	2,107	-0.24%
2019/09/23	10	6.03	0	0.00	6.03	10	2,095	0.48%
2019/09/18	0	0.00	5	5.97	5.97	-5	2,193	-0.23%
2019/09/05	10	6.01	0	0.00	5.97	10	2,646	0.38%
2019/09/04	3	6.06	0	0.00	6.07	3	2,591	0.12%
2019/09/03	2	6.10	0	0.00	6.11	2	2,636	0.08%
2019/08/29	0	0.00	2	6.20	6.17	-2	2,791	-0.07%
2019/08/27	2	6.11	0	0.00	6.12	2	2,892	0.07%
2019/08/26	1	6.21	0	0.00	6.21	1	2,875	0.03%
2019/08/20	2	6.15	0	0.00	6.15	2	2,991	0.07%
2019/08/19	2	6.19	0	0.00	6.18	2	3,010	0.07%
2019/08/15	2	6.35	0	0.00	6.34	2	3,170	0.06%
2019/08/13	3	6.35	0	0.00	6.38	3	3,368	0.09%
2019/08/08	0	0.00	15	6.43	6.36	-15	3,570	-0.42%
2019/08/07	0	0.00	5	6.44	6.45	-5	3,629	-0.14%
2019/08/06	0	0.00	35	6.52	6.43	-35	3,790	-0.92%
2019/07/31	5	6.06	0	0.00	6.05	5	4,277	0.12%
2019/07/29	5	6.02	0	0.00	6.02	5	4,529	0.11%
2019/07/19	0	0.00	5	6.14	6.12	-5	4,598	-0.11%
2019/07/18	0	0.00	2	6.17	6.18	-2	4,635	-0.04%
2019/07/16	5	6.12	0	0.00	6.13	5	4,747	0.11%
2019/07/15	7	6.13	0	0.00	6.10	7	4,802	0.15%
2019/07/12	0	0.00	2	6.14	6.10	-2	4,781	-0.04%
2019/07/02	2	5.98	0	0.00	5.99	2	5,154	0.04%
2019/07/01	10	6.01	0	0.00	5.97	10	5,193	0.19%
2019/06/19	15	6.32	0	0.00	6.29	15	5,090	0.29%
2019/06/12	5	6.46	0	0.00	6.47	5	4,949	0.10%
2019/06/05	10	6.61	0	0.00	6.64	10	4,870	0.21%
2019/05/24	0	0.00	10	6.71	6.73	-10	5,107	-0.20%
2019/05/07	0	0.00	46	6.47	6.52	-46	3,545	-1.30%
2019/05/06	30	6.46	0	0.00	6.57	30	3,464	0.87%
2019/05/03	0	0.00	12	6.20	6.20	-12	3,260	-0.37%
2019/04/26	10	6.26	0	0.00	6.24	10	3,158	0.32%
2019/04/23	0	0.00	2	6.15	6.10	-2	3,048	-0.07%
2019/04/22	2	6.00	2	6.09	6.13	0	3,029	0.00%
2019/04/17	3	6.05	0	0.00	6.04	3	2,878	0.10%
2019/04/16	2	6.12	1	6.12	6.10	1	2,827	0.04%
2019/04/15	13	6.15	0	0.00	6.13	13	2,746	0.47%
2019/04/10	10	6.18	0	0.00	6.17	10	2,602	0.38%
2019/04/09	2	6.18	0	0.00	6.15	2	2,562	0.08%
2019/03/29	0	0.00	1	6.56	6.52	-1	2,248	-0.04%
2019/03/22	10	6.63	0	0.00	6.62	10	2,041	0.49%
2019/03/20	0	0.00	10	6.53	6.63	-10	2,038	-0.49%
2019/03/08	10	6.89	0	0.00	6.84	10	1,748	0.57%
2019/03/04	1	6.49	0	0.00	6.50	1	1,496	0.07%
2019/02/27	1	6.69	0	0.00	6.69	1	1,391	0.07%
2019/02/26	10	6.77	0	0.00	6.74	10	1,356	0.74%
2018/12/26	0	0.00	10	8.32	8.40	-10	1,666	-0.60%
2018/12/12	10	7.91	0	0.00	7.88	10	1,786	0.56%
2018/11/07	0	0.00	45	7.75	7.72	-45	1,975	-2.28%
2018/11/05	45	7.72	0	0.00	7.69	45	2,032	2.21%
2018/11/01	0	0.00	5	7.82	7.82	-5	1,980	-0.25%
2018/10/30	0	0.00	40	8.00	7.99	-40	1,955	-2.05%
2018/10/16	0	0.00	40	8.00	7.99	-40	1,653	-2.42%
2018/10/15	0	0.00	10	8.01	8.06	-10	1,648	-0.61%
2018/10/11	20	8.12	5	8.12	8.15	15	1,560	0.96%
2018/10/05	10	7.80	0	0.00	7.82	10	1,434	0.70%
2018/10/04	20	7.75	0	0.00	7.76	20	1,434	1.39%
2018/09/11	0	0.00	33	8.06	8.04	-33	1,434	-2.30%
2018/08/20	0	0.00	20	8.11	8.12	-20	1,156	-1.73%
2018/08/13	40	7.92	0	0.00	7.92	40	1,058	3.78%
2018/07/31	0	0.00	40	7.59	7.60	-40	857	-4.66%
2018/07/26	3	7.43	0	0.00	7.57	3	889	0.34%
2018/07/24	0	0.00	60	7.49	7.50	-60	898	-6.67%
2018/07/18	0	0.00	20	7.80	7.82	-20	900	-2.22%
2018/07/11	20	7.91	0	0.00	7.90	20	925	2.16%
2018/07/10	0	0.00	5	7.75	7.79	-5	943	-0.53%
2018/07/09	0	0.00	30	7.78	7.78	-30	936	-3.20%
2018/07/06	10	8.10	0	0.00	7.95	10	930	1.07%
2018/07/04	5	8.02	20	8.02	8.05	-15	929	-1.61%
2018/07/03	0	0.00	42	8.16	8.09	-42	919	-4.57%
2018/06/29	0	0.00	3	7.81	7.77	-3	913	-0.33%
2018/06/28	0	0.00	50	7.83	7.86	-50	897	-5.57%
2018/06/26	0	0.00	40	7.69	7.62	-40	932	-4.29%
2018/06/25	0	0.00	25	7.40	7.45	-25	932	-2.68%
2018/06/22	10	7.45	10	7.42	7.43	0	965	0.00%
2018/06/20	3	7.39	0	0.00	7.31	3	1,057	0.28%
2018/05/30	10	7.27	0	0.00	7.28	10	1,341	0.75%
2018/05/29	0	0.00	10	7.17	7.17	-10	1,353	-0.74%
2018/05/28	0	0.00	10	7.15	7.12	-10	1,378	-0.73%
2018/05/23	20	7.00	0	0.00	7.05	20	1,391	1.44%
2018/05/15	0	0.00	9	6.96	6.97	-9	1,731	-0.52%
2018/05/04	0	0.00	20	7.21	7.22	-20	1,870	-1.07%
2018/05/02	10	7.21	10	7.26	7.26	0	1,874	0.00%
2018/04/30	0	0.00	20	7.16	7.16	-20	1,886	-1.06%
2018/04/26	10	7.19	30	7.17	7.20	-20	1,885	-1.06%
2018/04/25	10	7.08	0	0.00	7.07	10	1,904	0.52%
2018/04/19	0.5	7.17	0	0.00	7.10	0.5	1,928	0.03%
2018/04/18	0	0.00	30	7.27	7.25	-30	1,929	-1.55%
2018/04/09	10	7.11	0	0.00	7.08	10	1,797	0.56%
2018/03/30	0	0.00	15	6.99	6.98	-15	1,759	-0.85%
2018/03/28	15	7.06	0	0.00	7.12	15	1,679	0.89%
2018/03/27	0	0.00	10	6.97	6.95	-10	1,659	-0.60%
2018/03/23	10	7.00	0	0.00	7.04	10	1,597	0.63%
2018/03/22	35	6.74	0	0.00	6.78	35	1,561	2.24%
2018/03/21	0	0.00	30	6.64	6.65	-30	1,554	-1.93%
2018/03/05	0	0.00	10	6.77	6.84	-10	1,477	-0.68%
2018/03/02	1	6.81	1	6.78	6.81	0	1,455	0.00%
2018/03/01	20	6.73	0	0.00	6.75	20	1,447	1.38%
2018/02/27	20	6.60	0	0.00	6.64	20	1,479	1.35%
2018/02/22	0	0.00	20	6.69	6.67	-20	1,589	-1.26%
2018/02/12	0	0.00	10	7.09	7.03	-10	1,613	-0.62%
2018/02/09	67	7.03	49	7.17	7.10	18	1,593	1.13%
2018/02/08	10	6.74	0	0.00	6.73	10	1,492	0.67%
2018/02/05	0	0.00	10	6.36	6.34	-10	1,283	-0.78%
2018/02/01	1	6.32	0	0.00	6.37	1	1,258	0.08%
2018/01/31	2	6.39	0	0.00	6.36	2	1,251	0.16%
2018/01/30	37	6.35	0	0.00	6.40	37	1,241	2.98%
2018/01/24	20	6.31	0	0.00	6.25	20	1,179	1.70%
2018/01/23	0	0.00	6	6.29	6.27	-6	1,153	-0.52%
2018/01/22	10	6.40	5	6.35	6.35	5	1,143	0.44%
2018/01/19	0	0.00	5	6.39	6.38	-5	1,136	-0.44%
2018/01/02	2	6.89	6	6.89	6.88	-4	971	-0.41%