亞太電 (3682)-凱基-市府券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/28	0	0.00	0	7.46	7.47	0	3,183	0.00%
2023/10/31	0	0.00	5	6.77	6.79	-5	2,758	-0.18%
2023/09/25	0	0.00	2	6.40	6.45	-2	2,974	-0.07%
2023/09/15	0	6.13	0	0.00	6.29	0	2,955	0.00%
2023/09/14	0	6.01	3	6.00	6.18	-3	2,891	-0.10%
2023/08/18	0	0.00	5	6.41	6.41	-5	2,202	-0.23%
2023/06/15	0	0.00	0.3	6.80	6.81	-0.3	2,096	-0.01%
2023/05/24	0	0.00	32.8	6.77	6.75	-32.8	2,146	-1.53%
2023/05/18	0	0.00	10	6.70	6.67	-10	2,054	-0.49%
2023/05/05	0	0.00	3.3	6.62	6.63	-3.3	2,231	-0.15%
2023/05/04	0	0.00	3.3	6.65	6.68	-3.3	2,271	-0.14%
2023/04/07	0	0.00	6	6.49	6.49	-6	2,187	-0.27%
2023/03/31	1	6.44	11	6.46	6.47	-10	2,130	-0.47%
2023/03/29	0	0.00	22	6.49	6.50	-22	2,110	-1.04%
2023/03/27	0	0.00	0.6	6.27	6.28	-0.6	1,955	-0.03%
2023/03/22	0	0.00	3	6.15	6.14	-3	1,938	-0.15%
2023/03/20	0	0.00	10	6.11	6.14	-10	2,076	-0.48%
2023/03/17	0	0.00	10	6.06	6.03	-10	2,109	-0.47%
2023/03/16	2	6.02	0	0.00	6.02	2	2,166	0.09%
2023/03/14	6	6.00	5	5.99	6.02	1	2,150	0.05%
2023/03/13	7	6.02	0	0.00	6.02	7	2,152	0.33%
2023/03/09	3	6.07	0	0.00	6.09	3	2,122	0.14%
2023/03/06	0	0.00	4	6.15	6.14	-4	2,034	-0.20%
2023/03/03	0	0.00	1	6.16	6.16	-1	2,024	-0.05%
2023/02/23	3	6.22	0	0.00	6.23	3	1,999	0.15%
2023/02/21	0	0.00	3	6.26	6.26	-3	2,021	-0.15%
2023/02/15	3	6.25	0	0.00	6.22	3	2,043	0.15%
2023/02/08	0	0.00	1	6.28	6.29	-1	1,992	-0.05%
2023/02/03	2	6.24	0	0.00	6.35	2	1,874	0.11%
2023/01/30	4	6.18	1	6.19	6.15	3	1,711	0.18%
2023/01/13	1	6.00	0	0.00	5.98	1	1,659	0.06%
2023/01/11	1	6.02	0	0.00	6.02	1	1,660	0.06%
2023/01/10	0	0.00	2	6.15	6.13	-2	1,630	-0.12%
2023/01/09	0	0.00	2	6.12	6.14	-2	1,636	-0.12%
2023/01/06	0	0.00	2	6.03	6.02	-2	1,596	-0.13%
2023/01/05	0	0.00	1	6.05	6.02	-1	1,611	-0.06%
2023/01/04	0	0.00	1	6.03	6.03	-1	1,615	-0.06%
2023/01/03	0	0.00	6	6.05	6.00	-6	1,624	-0.37%
2022/12/29	0	5.95	0	0.00	5.93	0	1,601	0.00%
2022/12/21	2	5.99	5	5.95	5.96	-3	1,712	-0.18%
2022/12/20	2	5.88	0	0.00	5.91	2	1,681	0.12%
2022/12/16	0	0.00	1	6.03	5.99	-1	1,691	-0.06%
2022/12/13	2	5.87	0	0.00	5.97	2	1,640	0.12%
2022/12/12	1	5.93	5	5.93	5.92	-4	1,574	-0.25%
2022/12/09	5	6.04	0	0.00	6.00	5	1,513	0.33%
2022/12/08	4	6.05	5	6.05	6.03	-1	1,465	-0.07%
2022/12/07	1	6.10	5	6.15	6.12	-4	1,409	-0.28%
2022/11/30	0	0.00	1	6.22	6.20	-1	1,400	-0.07%
2022/11/29	0	0.00	1	6.19	6.18	-1	1,390	-0.07%
2022/11/28	0	0.00	1	6.19	6.17	-1	1,389	-0.07%
2022/11/25	0	0.00	1	6.17	6.22	-1	1,434	-0.07%
2022/11/22	1	6.09	0	0.00	6.09	1	1,411	0.07%
2022/11/21	2	6.10	0	0.00	6.12	2	1,410	0.14%
2022/11/18	3	6.11	0	0.00	6.13	3	1,427	0.21%
2022/11/17	4	6.12	0	0.00	6.14	4	1,422	0.28%
2022/11/11	0	6.26	0	0.00	6.24	0	1,393	0.00%
2022/11/09	0	0.00	8	6.22	6.24	-8	1,413	-0.57%
2022/11/01	2	6.31	0	0.00	6.29	2	1,519	0.13%
2022/10/25	0	0.00	2	6.24	6.29	-2	1,690	-0.12%
2022/10/20	0	0.00	1	6.23	6.22	-1	1,682	-0.06%
2022/10/18	2	6.27	0	0.00	6.26	2	1,693	0.12%
2022/10/12	0	0.00	1	6.12	6.18	-1	1,930	-0.05%
2022/10/11	0	0.00	2	6.15	6.16	-2	1,976	-0.10%
2022/10/06	1	6.20	0	0.00	6.18	1	2,004	0.05%
2022/10/04	1	6.31	0	0.00	6.30	1	2,061	0.05%
2022/09/30	1	6.46	0	0.00	6.50	1	2,102	0.05%
2022/09/28	0	6.47	0	0.00	6.50	0	2,161	0.00%
2022/09/27	0	0.00	3	6.38	6.43	-3	2,259	-0.13%
2022/09/26	1	6.44	0	0.00	6.40	1	2,424	0.04%
2022/09/23	3	6.54	0	0.00	6.54	3	2,469	0.12%
2022/09/22	2.1	6.59	0	0.00	6.57	2.1	2,510	0.08%
2022/09/21	4	6.65	0	0.00	6.67	4	2,543	0.16%
2022/09/20	0	6.78	0	0.00	6.70	0	2,574	0.00%
2022/09/07	1	6.74	1	6.77	6.76	0	3,065	0.00%
2022/09/06	0	0.00	4	6.84	6.84	-4	3,197	-0.13%
2022/09/05	3	6.83	0	0.00	6.81	3	3,232	0.09%
2022/09/02	0	0.00	2	6.85	6.84	-2	3,279	-0.06%
2022/08/29	3	6.85	0	0.00	6.87	3	3,267	0.09%
2022/08/25	0	0.00	3	7.00	6.99	-3	3,288	-0.09%
2022/08/24	1	6.94	0	0.00	6.94	1	3,279	0.03%
2022/08/23	1	6.92	0	0.00	6.94	1	3,286	0.03%
2022/08/22	1	6.90	0	0.00	6.92	1	3,302	0.03%
2022/08/17	2	7.02	0	0.00	6.99	2	3,356	0.06%
2022/08/15	2	7.05	0	0.00	7.05	2	3,364	0.06%
2022/08/11	0	0.00	4	7.06	7.03	-4	3,391	-0.12%
2022/08/10	0	0.00	1	7.04	7.01	-1	3,424	-0.03%
2022/08/08	2	6.93	5	7.00	7.01	-3	3,437	-0.09%
2022/08/05	0	0.00	4	6.86	6.88	-4	3,392	-0.12%
2022/08/04	0	0.00	15	6.81	6.85	-15	3,405	-0.44%
2022/08/01	3	6.85	4	6.83	6.84	-1	3,404	-0.03%
2022/07/27	0	0.00	6	6.89	6.90	-6	3,651	-0.16%
2022/07/22	4	6.84	5	6.86	6.80	-1	3,951	-0.03%
2022/07/21	6	6.93	1	6.92	6.90	5	4,128	0.12%
2022/07/20	4	7.03	0	0.00	7.00	4	4,214	0.09%
2022/07/18	1	7.15	0	0.00	7.14	1	4,212	0.02%
2022/07/04	0	0.00	5	7.54	7.54	-5	4,739	-0.11%
2022/06/30	1	7.30	3	7.43	7.30	-2	4,632	-0.04%
2022/06/29	0	0.00	4	7.50	7.46	-4	4,621	-0.09%
2022/06/28	0	0.00	5	7.43	7.44	-5	4,700	-0.11%
2022/06/20	0	0.00	2	7.12	7.10	-2	4,461	-0.04%
2022/06/17	2	7.10	20	7.12	7.05	-18	4,448	-0.40%
2022/06/16	10	7.25	0	0.00	7.15	10	4,422	0.23%
2022/06/15	13	7.17	12	7.21	7.31	1	4,439	0.02%
2022/06/14	2	7.12	0	0.00	7.07	2	4,383	0.05%
2022/06/13	7	7.07	0	0.00	7.06	7	4,409	0.16%
2022/06/10	0	0.00	1	7.07	7.08	-1	4,439	-0.02%
2022/06/07	0	0.00	0.2	7.12	7.08	-0.2	4,523	-0.01%
2022/06/02	0	0.00	0.4	7.14	7.11	-0.4	4,670	-0.01%
2022/06/01	1	7.09	0	0.00	7.12	1	4,797	0.02%
2022/05/31	1	7.08	0	0.00	7.12	1	5,009	0.02%
2022/05/30	1	7.10	3.3	7.09	7.10	-2.3	5,187	-0.04%
2022/05/27	3	7.13	1	7.19	7.12	2	5,843	0.03%
2022/05/26	0	0.00	4	7.17	7.15	-4	5,970	-0.07%
2022/05/25	0	0.00	2	7.16	7.10	-2	5,972	-0.03%
2022/05/24	1	7.08	0	0.00	7.06	1	6,001	0.02%
2022/05/23	0	0.00	14	7.14	7.12	-14	6,000	-0.23%
2022/05/19	1	7.09	1	7.18	7.14	0	6,042	0.00%
2022/05/18	0	0.00	1	7.21	7.19	-1	6,052	-0.02%
2022/05/16	1	7.17	1	7.15	7.12	0	6,004	0.00%
2022/05/13	1	7.09	0	0.00	7.09	1	5,998	0.02%
2022/05/12	4	7.05	0	0.00	7.03	4	6,003	0.07%
2022/05/11	0	0.00	4	7.24	7.24	-4	5,976	-0.07%
2022/05/10	6	7.06	2	7.09	7.17	4	5,969	0.07%
2022/05/09	2	7.07	0	0.00	7.06	2	5,944	0.03%
2022/05/06	5	7.13	0	0.00	7.19	5	5,921	0.08%
2022/05/05	6	7.27	0	0.00	7.28	6	5,916	0.10%
2022/05/03	1	7.44	0	0.00	7.33	1	5,769	0.02%
2022/04/29	2	7.48	10	7.48	7.56	-8	5,757	-0.14%
2022/04/28	15	7.53	0	0.00	7.37	15	5,666	0.26%
2022/04/27	1	7.32	27	7.50	7.49	-26	5,571	-0.47%
2022/04/26	2	7.27	0	0.00	7.37	2	5,374	0.04%
2022/04/25	1	7.09	105	7.17	7.17	-104	5,281	-1.97%	大賣/鉅額交易
2022/04/22	1	7.11	0	0.00	7.09	1	5,177	0.02%
2022/04/21	1	7.11	0	0.00	7.06	1	5,143	0.02%
2022/04/20	8	7.03	0	0.00	7.09	8	5,116	0.16%
2022/04/19	1	7.01	0	0.00	7.03	1	5,064	0.02%
2022/04/15	0	0.00	6	7.20	6.93	-6	4,844	-0.12%
2022/04/12	0	0.00	5	6.75	6.81	-5	4,545	-0.11%
2022/04/11	5	6.75	5	6.80	6.74	0	4,571	0.00%
2022/03/31	0	0.00	3	6.69	6.70	-3	4,547	-0.07%
2022/03/30	0	0.00	3	6.63	6.62	-3	4,440	-0.07%
2022/03/28	0	0.00	5	6.60	6.60	-5	4,358	-0.11%
2022/03/21	0	0.00	6	6.73	6.71	-6	4,393	-0.14%
2022/03/18	0	6.69	0	0.00	6.79	0	4,382	0.00%
2022/03/17	1	6.70	0	0.00	6.67	1	4,336	0.02%
2022/03/16	3	6.57	0	0.00	6.65	3	4,270	0.07%
2022/03/11	0	0.00	1	6.50	6.50	-1	4,214	-0.02%
2022/03/09	100	6.55	10	6.57	6.55	90	4,168	2.16%
2022/03/04	5	6.88	5	6.86	6.87	0	3,932	0.00%
2022/03/03	15	6.60	0	0.00	6.66	15	3,724	0.40%
2022/03/02	5.9	6.67	44	6.58	6.70	-38.1	3,581	-1.06%
2022/03/01	3	7.18	0	0.00	7.18	3	2,923	0.10%
2022/02/25	0	0.00	1	8.00	7.97	-1	2,798	-0.04%
2022/02/24	13	7.97	3	7.95	7.94	10	2,825	0.35%
2022/02/15	2	8.02	0	0.00	8.02	2	2,793	0.07%
2022/01/26	3	7.95	2	7.99	7.95	1	3,126	0.03%
2022/01/25	6	7.95	0	0.00	7.92	6	3,121	0.19%
2022/01/24	9	8.02	0	0.00	8.02	9	3,096	0.29%
2022/01/21	5	8.10	0	0.00	8.08	5	3,052	0.16%
2022/01/19	6	8.10	0	0.00	8.09	6	3,052	0.20%
2022/01/13	0	0.00	4	8.20	8.17	-4	3,019	-0.13%
2022/01/10	0	0.00	8	8.29	8.23	-8	2,989	-0.27%
2022/01/04	13	8.48	2	8.39	8.40	11	2,972	0.37%
2022/01/03	0	0.00	4	8.35	8.54	-4	2,886	-0.14%
2021/12/30	5	8.25	0	0.00	8.22	5	2,726	0.18%
2021/12/29	0.1	8.30	17	8.26	8.28	-16.9	2,704	-0.62%
2021/12/24	0	0.00	2	8.19	8.19	-2	2,676	-0.07%
2021/12/20	1	8.17	0	0.00	8.19	1	2,724	0.04%
2021/12/17	0	0.00	5	8.28	8.04	-5	2,700	-0.19%
2021/12/15	3	8.22	0	0.00	8.19	3	2,651	0.11%
2021/12/13	0	8.27	0	0.00	8.27	0	2,643	0.00%
2021/12/01	0	0.00	2	8.40	8.38	-2	2,599	-0.08%
2021/11/23	0	0.00	6	8.53	8.50	-6	2,549	-0.24%
2021/11/17	0	0.00	1.6	8.38	8.39	-1.6	2,654	-0.06%
2021/11/12	2.3	8.48	0	0.00	8.43	2.3	2,684	0.09%
2021/11/11	4.1	8.55	0	0.00	8.54	4.1	2,656	0.15%
2021/11/09	7.5	8.61	2	8.64	8.60	5.5	2,642	0.21%
2021/11/08	0	0.00	1	8.80	8.78	-1	2,560	-0.04%
2021/11/05	3	8.40	0	0.00	8.40	3	2,346	0.13%
2021/11/03	2	8.25	0	0.00	8.40	2	2,354	0.08%
2021/11/02	2	8.29	0	0.00	8.28	2	2,385	0.08%
2021/11/01	2	8.26	0	0.00	8.32	2	2,609	0.08%
2021/10/28	2	8.30	0	0.00	8.31	2	2,593	0.08%
2021/10/27	1.8	8.40	0	0.00	8.40	1.8	2,587	0.07%
2021/10/19	0	0.00	0.3	8.11	8.16	-0.3	2,641	-0.01%
2021/10/13	1	8.02	0	0.00	8.03	1	2,771	0.04%
2021/10/12	0.5	8.06	0	0.00	8.05	0.5	2,780	0.02%
2021/10/07	0	0.00	0.6	8.12	8.16	-0.6	2,838	-0.02%
2021/10/06	1	8.02	0	0.00	8.02	1	2,862	0.03%
2021/09/30	0.5	8.17	1	8.18	8.18	-0.5	2,904	-0.02%
2021/09/29	2	8.13	0	0.00	8.14	2	2,952	0.07%
2021/09/28	2	8.24	0	0.00	8.24	2	3,003	0.07%
2021/09/27	0	0.00	2	8.34	8.31	-2	3,052	-0.07%
2021/09/24	0	0.00	5	8.19	8.20	-5	3,050	-0.16%
2021/09/15	0	0.00	5	8.38	8.38	-5	3,171	-0.16%
2021/08/26	4.5	8.63	1	8.50	8.46	3.5	4,661	0.08%
2021/08/24	2	8.00	0	0.00	8.00	2	4,613	0.04%
2021/08/10	0.8	8.25	0	0.00	8.21	0.8	5,336	0.01%
2021/08/05	5	8.66	13.1	8.60	8.70	-8.1	5,627	-0.14%
2021/08/04	2	8.19	0	0.00	8.19	2	5,705	0.04%
2021/08/02	0	0.00	0.6	8.06	8.10	-0.6	5,972	-0.01%
2021/07/28	0	0.00	8	8.03	8.03	-8	6,187	-0.13%
2021/07/23	3	8.27	0	0.00	8.24	3	6,908	0.04%
2021/07/22	0.5	8.19	0	0.00	8.20	0.5	7,386	0.01%
2021/07/21	4	8.24	0	0.00	8.16	4	7,713	0.05%
2021/07/20	4	8.33	0	0.00	8.29	4	7,859	0.05%
2021/07/15	4	8.37	0	0.00	8.40	4	9,118	0.04%
2021/07/13	3	8.48	2	8.49	8.42	1	9,671	0.01%
2021/07/12	0	0.00	6	8.50	8.50	-6	10,235	-0.06%
2021/07/09	1	8.53	0	0.00	8.51	1	10,265	0.01%
2021/07/02	0	0.00	6.7	8.70	8.68	-6.7	11,106	-0.06%
2021/06/29	2	8.72	0	0.00	8.71	2	11,209	0.02%
2021/06/28	2	8.81	0	0.00	8.81	2	11,209	0.02%
2021/06/25	2	8.81	0	0.00	8.81	2	11,223	0.02%
2021/06/24	4	8.82	0	0.00	8.82	4	11,255	0.04%
2021/06/15	10	8.97	0	0.00	8.95	10	11,079	0.09%
2021/06/10	3	9.04	6	9.20	9.07	-3	11,123	-0.03%
2021/06/07	5	9.23	5	9.25	9.18	0	10,956	0.00%
2021/06/04	0	0.00	3	9.03	9.01	-3	10,668	-0.03%
2021/06/03	0	0.00	0.3	9.11	9.17	-0.3	10,671	0.00%
2021/05/28	1	8.76	0	0.00	8.78	1	11,332	0.01%
2021/05/27	5	8.67	0	0.00	8.65	5	11,385	0.04%
2021/05/26	1	8.54	0	0.00	8.59	1	11,394	0.01%
2021/05/17	10	7.60	0	0.00	7.70	10	11,270	0.09%
2021/05/14	2	8.39	0	0.00	8.30	2	11,165	0.02%
2021/05/13	0.3	8.10	0	0.00	8.26	0.3	11,102	0.00%
2021/05/12	4	8.51	0	0.00	8.38	4	10,991	0.04%
2021/05/11	5	9.37	1	9.12	9.18	4	10,732	0.04%
2021/05/06	0.4	9.43	0	0.00	9.44	0.4	10,604	0.00%
2021/05/05	0	0.00	1	9.64	9.45	-1	10,613	-0.01%
2021/05/04	3	9.61	0	0.00	9.56	3	10,684	0.03%
2021/05/03	13	9.87	0	0.00	9.76	13	10,301	0.13%
2021/04/29	5	10.00	4	10.10	10.05	1	10,227	0.01%
2021/04/28	5	9.97	30	10.01	10.15	-25	10,164	-0.25%
2021/04/27	20	10.15	31	10.11	10.00	-11	9,889	-0.11%
2021/04/26	9	9.94	10.6	10.04	9.92	-1.6	9,610	-0.02%
2021/04/23	2	10.00	50	9.95	9.93	-48	9,560	-0.50%
2021/04/22	55	9.91	7	10.14	9.80	48	9,425	0.51%
2021/04/21	9	10.31	57.9	10.34	10.35	-48.9	9,052	-0.54%
2021/04/20	18	10.12	12	10.10	10.15	6	8,888	0.07%
2021/04/19	3	10.05	3	10.07	10.05	0	8,855	0.00%
2021/04/16	0	0.00	5	10.00	9.85	-5	8,650	-0.06%
2021/04/14	0	0.00	1	9.60	9.58	-1	8,269	-0.01%
2021/04/13	0	0.00	3	9.74	9.64	-3	8,816	-0.03%
2021/04/12	59	9.89	10	9.96	9.79	49	8,853	0.55%
2021/04/08	0	0.00	3	9.70	9.69	-3	9,095	-0.03%
2021/04/07	0.3	9.54	0	0.00	9.55	0.3	8,935	0.00%
2021/04/06	2	9.58	0	0.00	9.55	2	9,138	0.02%
2021/03/31	50	9.53	0	0.00	9.55	50	9,374	0.53%
2021/03/30	0.8	9.50	0	0.00	9.54	0.8	9,458	0.01%
2021/03/29	0	0.00	1	9.52	9.52	-1	9,561	-0.01%
2021/03/26	0	0.00	6	9.53	9.54	-6	9,984	-0.06%
2021/03/24	1	9.60	0	0.00	9.58	1	11,315	0.01%
2021/03/22	0	0.00	2	9.57	9.59	-2	11,336	-0.02%
2021/03/19	0	0.00	3	9.52	9.60	-3	11,357	-0.03%
2021/03/16	0	0.00	1	9.55	9.56	-1	11,485	-0.01%
2021/03/15	1.1	9.60	0	0.00	9.59	1.1	11,534	0.01%
2021/03/11	4	9.62	0	0.00	9.61	4	11,786	0.03%
2021/03/10	11	9.63	0	0.00	9.59	11	11,805	0.09%
2021/03/09	1	9.59	10	9.60	9.61	-9	11,843	-0.08%
2021/03/08	5	9.66	0	0.00	9.63	5	11,876	0.04%
2021/03/05	0	0.00	2	9.77	9.72	-2	11,936	-0.02%
2021/03/04	15	10.03	30	10.02	9.87	-15	11,877	-0.13%
2021/03/03	0	9.59	0	0.00	9.59	0	11,089	0.00%
2021/02/26	0	9.70	0	0.00	9.74	0	11,021	0.00%
2021/02/25	5	9.80	0	0.00	9.79	5	10,985	0.05%
2021/02/17	5	9.51	30	9.53	9.53	-25	11,014	-0.23%
2021/02/03	3	9.61	0	0.00	9.52	3	10,985	0.03%
2021/01/28	0	0.00	1	9.71	9.75	-1	10,867	-0.01%
2021/01/27	5	9.88	5	9.85	9.86	0	10,819	0.00%
2021/01/22	0.4	9.49	0	0.00	9.48	0.4	10,570	0.00%
2021/01/21	0	0.00	2	9.62	9.54	-2	10,532	-0.02%
2021/01/20	0	0.00	2	9.52	9.53	-2	10,494	-0.02%
2021/01/19	0	0.00	1	9.96	9.95	-1	10,443	-0.01%
2021/01/18	10	9.95	0	0.00	9.92	10	10,474	0.10%
2021/01/15	0	0.00	5	10.10	10.10	-5	10,427	-0.05%
2021/01/14	5	10.50	0	0.00	10.35	5	10,358	0.05%
2021/01/13	15	10.25	10	10.60	10.25	5	10,216	0.05%
2021/01/12	2	10.05	5	10.10	10.05	-3	9,986	-0.03%
2021/01/11	0	0.00	2	10.40	10.20	-2	10,011	-0.02%
2021/01/07	0	0.00	2	10.30	10.20	-2	9,953	-0.02%
2021/01/06	0	0.00	6	10.78	10.30	-6	9,932	-0.06%
2021/01/05	5	10.40	0	0.00	10.35	5	9,409	0.05%
2021/01/04	11	10.52	0	0.00	10.60	11	9,385	0.12%
2020/12/31	22	10.20	0	0.00	10.10	22	9,383	0.23%
2020/12/30	20	10.35	0	0.00	10.25	20	9,636	0.21%
2020/12/29	0	0.00	5	10.25	10.20	-5	9,552	-0.05%
2020/12/28	0	0.00	10	10.10	10.10	-10	9,389	-0.11%
2020/12/25	0	0.00	25	10.11	10.10	-25	9,394	-0.27%
2020/12/24	0	0.00	28	10.03	9.92	-28	9,303	-0.30%
2020/12/23	19	9.94	14	10.02	9.94	5	9,290	0.05%
2020/12/22	86	10.31	21	10.19	9.93	65	9,471	0.69%
2020/12/21	17	10.40	0	0.00	10.20	17	9,109	0.19%
2020/12/18	0	0.00	38.1	10.54	10.60	-38.1	8,460	-0.45%
2020/12/17	5	9.55	0	0.00	9.64	5	7,927	0.06%
2020/12/15	0	0.00	1	9.46	9.46	-1	7,995	-0.01%
2020/12/14	7	9.52	0	0.00	9.67	7	8,039	0.09%
2020/12/11	0	0.00	3	9.42	9.45	-3	8,071	-0.04%
2020/12/08	5	9.68	1	9.68	9.68	4	10,968	0.04%
2020/12/07	1	9.79	3	9.73	9.79	-2	11,868	-0.02%
2020/12/02	0	0.00	0.3	9.68	9.70	-0.3	13,503	0.00%
2020/12/01	7	9.68	0	0.00	9.81	7	13,462	0.05%
2020/11/27	0.2	9.65	0	0.00	9.69	0.2	13,355	0.00%
2020/11/19	0.7	9.36	0	0.00	9.41	0.7	13,199	0.01%
2020/11/17	8	9.35	0	0.00	9.35	8	13,189	0.06%
2020/11/12	2	9.37	0	0.00	9.31	2	13,355	0.01%
2020/11/09	0	0.00	0.3	9.45	9.43	-0.3	13,357	0.00%
2020/10/29	0	0.00	3	9.44	9.43	-3	13,453	-0.02%
2020/10/28	0	0.00	4	9.56	9.55	-4	13,417	-0.03%
2020/10/23	0	0.00	1.2	9.88	9.90	-1.2	13,216	-0.01%
2020/10/22	1	9.98	0.5	9.97	9.97	0.5	13,153	0.00%
2020/10/21	10	10.10	0.6	10.00	10.00	9.4	13,131	0.07%
2020/10/20	5	10.15	0	0.00	10.10	5	13,123	0.04%
2020/10/19	0	0.00	5	10.30	10.15	-5	13,058	-0.04%
2020/10/16	7	10.14	0	0.00	10.00	7	12,946	0.05%
2020/10/15	4	9.80	0	0.00	9.82	4	12,758	0.03%
2020/10/14	0	0.00	0.1	9.88	9.88	-0.1	12,704	0.00%
2020/10/13	1	9.87	0	0.00	9.98	1	12,647	0.01%
2020/10/08	2	10.15	0	0.00	10.10	2	12,434	0.02%
2020/10/07	0	0.00	1	10.35	10.35	-1	11,883	-0.01%
2020/09/29	0	0.00	1	9.63	9.48	-1	11,506	-0.01%
2020/09/28	1	9.87	0	0.00	9.88	1	11,386	0.01%
2020/09/25	1	9.95	2	9.37	9.95	-1	11,357	-0.01%
2020/09/23	0	0.00	11	9.60	9.62	-11	11,189	-0.10%
2020/09/22	0	0.00	1	9.55	9.55	-1	11,550	-0.01%
2020/09/21	2	10.00	0	0.00	9.89	2	11,603	0.02%
2020/09/18	0	0.00	4	10.04	10.10	-4	11,534	-0.03%
2020/09/17	59	10.08	2	10.10	10.10	57	11,458	0.50%
2020/09/16	1	10.00	11	10.00	10.00	-10	11,455	-0.09%
2020/09/15	0.7	10.05	0	0.00	10.20	0.7	11,469	0.01%
2020/09/14	9	10.44	48	10.44	10.30	-39	11,133	-0.35%
2020/09/11	44.7	11.31	39.3	11.53	11.20	5.4	10,569	0.05%
2020/09/10	19	10.49	30	10.35	10.70	-11	8,817	-0.12%
2020/09/09	42	9.59	24.6	9.75	9.77	17.4	7,869	0.22%
2020/09/02	0	0.00	0.7	7.31	7.31	-0.7	6,125	-0.01%
2020/09/01	0	0.00	3	7.56	7.47	-3	6,113	-0.05%
2020/08/24	0	0.00	20	7.08	7.09	-20	6,067	-0.33%
2020/08/20	0.3	7.07	3	7.11	7.08	-2.7	6,061	-0.04%
2020/08/19	10	7.50	0	0.00	7.32	10	5,957	0.17%
2020/08/17	10	7.32	0	0.00	7.33	10	5,861	0.17%
2020/08/13	0	0.00	3.3	7.19	7.12	-3.3	5,832	-0.06%
2020/08/12	0	0.00	10	7.06	7.17	-10	5,823	-0.17%
2020/08/10	30	7.26	0	0.00	7.22	30	5,797	0.52%
2020/08/07	0	0.00	0.5	7.10	7.10	-0.5	5,779	-0.01%
2020/08/05	0	0.00	20	7.29	7.28	-20	5,722	-0.35%
2020/08/04	20	7.24	0	0.00	7.26	20	5,747	0.35%
2020/07/31	0	0.00	1	7.34	7.36	-1	5,771	-0.02%
2020/07/30	0	0.00	55	7.42	7.41	-55	5,780	-0.95%
2020/07/29	0	0.00	0.3	7.05	7.10	-0.3	5,717	0.00%
2020/07/24	0	0.00	20	7.41	7.34	-20	5,799	-0.34%
2020/07/22	20	7.50	13	7.51	7.64	7	5,833	0.12%
2020/07/21	13	7.43	0	0.00	7.44	13	5,745	0.23%
2020/07/14	0	0.00	20	7.36	7.43	-20	5,773	-0.35%
2020/07/10	10	7.45	0	0.00	7.43	10	5,750	0.17%
2020/07/09	0	0.00	9	7.78	7.74	-9	5,678	-0.16%
2020/07/07	0	0.00	2	7.80	7.73	-2	5,705	-0.04%
2020/07/06	0	0.00	4	7.88	7.89	-4	5,928	-0.07%
2020/07/03	10	7.75	0	0.00	7.78	10	6,117	0.16%
2020/07/02	0	0.00	3	7.84	7.85	-3	6,209	-0.05%
2020/07/01	5	8.33	6	8.16	8.01	-1	6,054	-0.02%
2020/06/30	3	7.60	13	7.48	7.89	-10	5,668	-0.18%
2020/06/29	0	0.00	11	7.15	7.18	-11	5,481	-0.20%
2020/06/24	0	0.00	30.2	7.26	7.26	-30.2	5,456	-0.55%
2020/06/23	45	7.31	3	7.33	7.27	42	5,513	0.76%
2020/06/22	10	7.36	21	7.20	7.42	-11	5,524	-0.20%
2020/06/19	10	7.18	4	7.18	7.09	6	5,418	0.11%
2020/06/18	0	0.00	30	7.29	7.27	-30	5,371	-0.56%
2020/06/17	17	7.18	6	7.04	7.19	11	5,247	0.21%
2020/06/15	30	6.85	1	6.87	6.86	29	5,201	0.56%
2020/06/12	1	6.47	0	0.00	6.57	1	5,112	0.02%
2020/06/10	2	6.93	0	0.00	6.89	2	5,154	0.04%
2020/06/05	1	6.93	2	6.92	6.90	-1	5,379	-0.02%
2020/06/03	3	6.80	1	6.74	6.79	2	5,417	0.04%
2020/06/02	0	0.00	1	6.69	6.68	-1	5,312	-0.02%
2020/06/01	0	0.00	1	6.66	6.65	-1	5,316	-0.02%
2020/05/27	0	0.00	1	6.67	6.60	-1	5,358	-0.02%
2020/05/15	5.4	6.59	0	0.00	6.56	5.4	5,506	0.10%
2020/05/13	0	0.00	4	6.75	6.74	-4	5,505	-0.07%
2020/05/12	0.4	6.72	0	0.00	6.72	0.4	5,708	0.01%
2020/05/06	0	0.00	1	6.77	6.75	-1	5,735	-0.02%
2020/04/30	0	0.00	1	6.94	6.90	-1	5,941	-0.02%
2020/04/29	0	0.00	1	6.91	6.87	-1	6,152	-0.02%
2020/04/23	0	0.00	0.7	6.50	6.57	-0.7	7,184	-0.01%
2020/04/15	4	6.87	0	0.00	6.81	4	8,710	0.05%
2020/04/14	0	0.00	4.1	6.77	6.81	-4.1	8,864	-0.05%
2020/04/10	11	6.69	2	6.81	6.86	9	9,427	0.10%
2020/04/09	5	6.92	2	6.97	6.85	3	9,499	0.03%
2020/04/08	1	6.54	0	0.00	7.06	1	9,474	0.01%
2020/04/07	0	0.00	6	6.40	6.42	-6	9,505	-0.06%
2020/04/06	0	0.00	6	5.81	5.84	-6	9,485	-0.06%
2020/03/30	0	0.00	131	5.55	5.62	-131	9,853	-1.33%	大賣/鉅額交易
2020/03/27	3	5.87	0	0.00	5.74	3	10,190	0.03%
2020/03/26	3	5.82	0	0.00	5.75	3	10,310	0.03%
2020/03/20	13	5.25	0	0.00	5.43	13	11,459	0.11%
2020/03/19	5	5.05	0	0.00	5.05	5	11,587	0.04%
2020/03/18	0	5.61	0	0.00	5.61	0	11,627	0.00%
2020/03/17	0	5.65	10	5.71	5.66	-10	12,059	-0.08%
2020/03/13	0.3	5.90	0	0.00	5.95	0.3	12,647	0.00%
2020/03/12	14	6.35	0	0.00	6.20	14	12,796	0.11%
2020/03/10	4	6.62	0	0.00	6.84	4	13,735	0.03%
2020/03/09	0	0.00	6	7.03	6.93	-6	15,128	-0.04%
2020/03/05	0	0.00	6	7.31	7.24	-6	17,458	-0.03%
2020/02/27	4	7.20	0	0.00	7.38	4	22,704	0.02%
2020/02/12	0	0.00	15.7	7.14	7.70	-15.7	26,979	-0.06%
2020/02/10	5	7.05	0	0.00	7.00	5	26,888	0.02%
2020/02/07	0	0.00	21	7.11	7.11	-21	26,906	-0.08%
2020/02/06	0	0.00	15	7.30	7.24	-15	26,895	-0.06%
2020/02/05	3	7.26	6	7.21	7.18	-3	26,869	-0.01%
2020/02/04	4	7.39	9	7.32	7.33	-5	26,817	-0.02%
2020/02/03	13	7.20	0	0.00	7.12	13	26,682	0.05%
2020/01/31	15	8.01	10	8.17	7.90	5	26,408	0.02%
2020/01/30	10.4	8.65	0	0.00	8.65	10.4	26,088	0.04%
2020/01/20	6.8	9.83	6	9.90	9.61	0.8	26,196	0.00%
2020/01/08	4	6.96	0	0.00	6.95	4	25,819	0.02%
2020/01/07	206	7.10	2	7.01	7.09	204	25,577	0.80%	大買/鉅額交易
2020/01/06	5	7.02	12	7.00	7.02	-7	25,332	-0.03%
2020/01/03	5	7.25	0	0.00	7.18	5	25,103	0.02%
2020/01/02	9	7.35	14	7.31	7.35	-5	24,869	-0.02%
2019/12/31	9	7.54	0	0.00	7.53	9	24,572	0.04%
2019/12/30	5	7.71	0	0.00	7.64	5	24,401	0.02%
2019/12/27	2	7.75	130	7.73	7.66	-128	24,270	-0.53%	大賣/鉅額交易
2019/12/25	135	7.82	9	7.84	7.80	126	24,068	0.52%	大買/鉅額交易
2019/12/23	2	7.70	0	0.00	7.50	2	23,541	0.01%
2019/12/20	6	7.65	20	7.68	7.66	-14	23,299	-0.06%
2019/12/19	1	7.93	0	0.00	7.83	1	23,024	0.00%
2019/12/18	1	7.95	2	7.94	7.92	-1	22,946	0.00%
2019/12/17	6	7.99	10	7.98	7.91	-4	22,850	-0.02%
2019/12/13	0	0.00	2	7.85	7.85	-2	22,677	-0.01%
2019/12/11	0	0.00	6	8.10	8.08	-6	22,398	-0.03%
2019/12/10	7	8.15	1	8.14	8.13	6	22,399	0.03%
2019/12/09	12	8.10	7	8.15	8.08	5	21,926	0.02%
2019/12/06	0	0.00	10	8.08	7.97	-10	21,601	-0.05%
2019/12/04	0	0.00	3	7.97	8.03	-3	21,309	-0.01%
2019/12/03	0	0.00	5	8.18	8.10	-5	21,240	-0.02%
2019/12/02	23	7.93	10	8.12	7.80	13	20,798	0.06%
2019/11/29	5	8.10	5	8.16	8.08	0	20,505	0.00%
2019/11/27	5	8.16	0	0.00	8.06	5	19,947	0.03%
2019/11/26	54	8.45	16	8.32	8.18	38	19,548	0.19%
2019/11/25	60	8.44	25	8.54	8.44	35	18,868	0.19%
2019/11/22	23	8.02	46	8.12	8.20	-23	17,452	-0.13%
2019/11/21	0	0.00	8	7.56	7.55	-8	15,643	-0.05%
2019/11/20	5	7.46	0	0.00	7.40	5	15,085	0.03%
2019/11/19	0	0.00	6	7.50	7.50	-6	14,885	-0.04%
2019/11/18	35	7.43	1	7.90	7.28	34	14,533	0.23%
2019/11/15	41	7.88	47	8.21	7.71	-6	13,582	-0.04%
2019/11/14	76	7.20	63	7.54	7.60	13	10,068	0.13%
2019/11/13	0	0.00	20	6.91	6.91	-20	8,079	-0.25%
2019/11/11	0	0.00	3	6.42	6.38	-3	7,583	-0.04%
2019/11/08	9	6.68	41	6.61	6.59	-32	7,773	-0.41%
2019/11/07	0	0.00	5	6.20	6.21	-5	7,229	-0.07%
2019/11/05	3	6.32	5	6.32	6.25	-2	7,099	-0.03%
2019/11/04	0	0.00	240	6.17	6.32	-240	6,997	-3.43%	大賣/鉅額交易
2019/10/24	0	0.00	2	6.06	6.06	-2	6,676	-0.03%
2019/10/23	0	0.00	5	6.11	6.04	-5	6,687	-0.07%
2019/10/18	0	0.00	3	6.07	6.06	-3	6,786	-0.04%
2019/10/17	203	6.05	35	6.12	6.19	168	6,741	2.49%	大買/鉅額交易
2019/10/16	10	5.90	0	0.00	5.94	10	6,598	0.15%
2019/10/14	0	0.00	11	5.86	5.84	-11	6,616	-0.17%
2019/10/09	0	0.00	4	5.77	5.82	-4	6,623	-0.06%
2019/10/08	4	5.78	0	0.00	5.77	4	6,567	0.06%
2019/10/04	10	5.95	0	0.00	5.94	10	6,419	0.16%
2019/10/03	5	5.93	13	5.93	5.94	-8	6,401	-0.12%
2019/10/02	3	6.00	6	6.00	5.98	-3	6,442	-0.05%
2019/09/23	3	6.23	0	0.00	6.22	3	6,281	0.05%
2019/09/17	0	0.00	36	6.20	6.17	-36	6,070	-0.59%
2019/09/16	0	0.00	24	6.46	6.40	-24	6,310	-0.38%
2019/09/12	0	0.00	16	6.45	6.58	-16	6,258	-0.26%
2019/09/11	0	0.00	32	6.38	6.40	-32	6,090	-0.53%
2019/09/10	0	0.00	10	6.33	6.32	-10	5,975	-0.17%
2019/09/09	1	6.30	0	0.00	6.28	1	5,904	0.02%
2019/09/05	3	6.28	2	6.28	6.23	1	5,784	0.02%
2019/09/03	21	6.16	0	0.00	6.14	21	5,737	0.37%
2019/08/30	40	6.09	0	0.00	6.08	40	5,638	0.71%
2019/08/27	1	6.03	0	0.00	6.02	1	5,786	0.02%
2019/08/22	0	0.00	10	6.20	6.05	-10	5,799	-0.17%
2019/08/21	7.3	6.05	0	0.00	6.17	7.3	5,803	0.13%
2019/08/20	0.7	6.06	0	0.00	6.04	0.7	5,696	0.01%
2019/08/19	5	6.06	20	6.11	6.05	-15	5,653	-0.27%
2019/08/15	0	0.00	10	6.00	6.00	-10	5,546	-0.18%
2019/08/14	0	0.00	10	5.95	5.96	-10	5,504	-0.18%
2019/08/13	21.3	5.74	98	5.79	5.87	-76.7	5,308	-1.44%
2019/08/12	41	6.33	20	6.17	6.16	21	4,878	0.43%
2019/08/08	10	6.84	0	0.00	6.84	10	4,645	0.22%
2019/08/07	1	6.75	0	0.00	6.75	1	4,672	0.02%
2019/08/05	0	0.00	12	6.89	6.81	-12	4,799	-0.25%
2019/08/02	1	6.95	0	0.00	6.94	1	4,811	0.02%
2019/07/31	0	0.00	15	7.12	7.10	-15	4,930	-0.30%
2019/07/23	0	0.00	5	7.19	7.18	-5	5,252	-0.10%
2019/07/04	2	7.32	0	0.00	7.29	2	10,914	0.02%
2019/06/28	0	0.00	1	7.32	7.30	-1	11,296	-0.01%
2019/06/25	0	0.00	2	7.40	7.40	-2	11,547	-0.02%
2019/06/21	30	7.61	77	7.62	7.50	-47	11,611	-0.40%
2019/06/20	2	7.32	0	0.00	7.31	2	11,248	0.02%
2019/06/19	5	7.23	0	0.00	7.24	5	11,261	0.04%
2019/06/17	0	0.00	10	7.17	7.16	-10	11,443	-0.09%
2019/06/10	2	7.15	0	0.00	7.18	2	11,899	0.02%
2019/06/06	2	7.23	0	0.00	7.16	2	11,919	0.02%
2019/06/05	0	0.00	5	7.29	7.16	-5	11,991	-0.04%
2019/06/04	0	0.00	10	7.29	7.20	-10	11,920	-0.08%
2019/06/03	9	7.14	0	0.00	7.14	9	11,790	0.08%
2019/05/27	0	0.00	10	7.17	7.17	-10	11,897	-0.08%
2019/05/24	0	0.00	5	7.16	7.19	-5	11,866	-0.04%
2019/05/21	0	0.00	10	7.40	7.42	-10	11,852	-0.08%
2019/05/16	45	7.28	5	7.24	7.22	40	11,824	0.34%
2019/05/15	18	7.37	0	0.00	7.35	18	11,766	0.15%
2019/05/13	16	7.53	10	7.40	7.42	6	11,730	0.05%
2019/05/10	21	7.68	0	0.00	7.63	21	11,640	0.18%
2019/05/09	1	8.00	0	0.00	7.74	1	11,569	0.01%
2019/05/07	0	0.00	7	8.18	8.10	-7	11,424	-0.06%
2019/05/06	5	8.20	0	0.00	8.08	5	11,365	0.04%
2019/05/03	0	0.00	5	8.15	8.23	-5	11,209	-0.04%
2019/04/26	0	0.00	10	8.32	8.19	-10	10,979	-0.09%
2019/04/24	10	8.23	0	0.00	8.22	10	10,823	0.09%
2019/04/23	16	8.43	5	8.51	8.38	11	10,624	0.10%
2019/04/22	10	8.40	0	0.00	8.14	10	10,195	0.10%
2019/04/19	33	8.55	0	0.00	8.32	33	9,919	0.33%
2019/04/18	23	8.63	31	9.05	8.56	-8	9,492	-0.08%
2019/04/17	52	8.59	511	8.78	8.77	-459	8,311	-5.52%	大賣/鉅額交易
2019/04/16	477	8.34	36	8.28	8.45	441	6,697	6.58%	大買/鉅額交易
2019/04/15	0	0.00	17	7.69	7.69	-17	5,552	-0.31%
2019/04/12	10	7.51	22	7.59	7.56	-12	5,405	-0.22%
2019/04/09	0	0.00	3	7.47	7.41	-3	5,192	-0.06%
2019/04/08	0	0.00	9	7.56	7.52	-9	5,161	-0.17%
2019/04/03	0	0.00	3	7.55	7.56	-3	5,176	-0.06%
2019/04/02	38	7.57	5	7.45	7.61	33	5,228	0.63%
2019/03/27	0	0.00	3	7.29	7.31	-3	4,893	-0.06%
2019/03/22	5	7.35	0	0.00	7.26	5	4,883	0.10%
2019/03/19	5	7.25	0	0.00	7.19	5	5,312	0.09%
2019/03/18	3	7.45	0	0.00	7.31	3	5,316	0.06%
2019/03/13	0	0.00	1	7.00	6.98	-1	5,291	-0.02%
2019/02/26	5	7.18	0	0.00	7.18	5	7,810	0.06%
2019/02/25	0	0.00	1	7.03	7.03	-1	7,637	-0.01%
2019/01/29	0	0.00	5	7.01	7.02	-5	7,648	-0.07%
2019/01/22	1	6.91	0	0.00	6.88	1	7,670	0.01%
2019/01/10	5	7.10	0	0.00	7.10	5	7,765	0.06%
2018/12/19	2	7.53	1	7.55	7.55	1	7,495	0.01%
2018/12/17	7	7.79	0	0.00	7.74	7	7,442	0.09%
2018/12/14	2	7.85	0	0.00	7.85	2	7,387	0.03%
2018/12/13	0	0.00	1	7.92	7.92	-1	7,177	-0.01%
2018/12/12	5	7.85	5	7.87	7.86	0	6,927	0.00%
2018/12/11	4	7.62	0	0.00	7.62	4	6,634	0.06%
2018/12/05	0	0.00	1	7.49	7.59	-1	6,258	-0.02%
2018/12/04	0	0.00	1	7.60	7.60	-1	6,254	-0.02%
2018/12/03	1	7.56	3	7.59	7.56	-2	6,256	-0.03%
2018/11/30	4	7.63	2	7.62	7.61	2	6,174	0.03%
2018/11/29	5	7.52	2	7.42	7.38	3	5,853	0.05%
2018/11/28	1	7.79	0	0.00	7.71	1	5,634	0.02%
2018/11/26	3	7.79	2	7.76	7.78	1	5,397	0.02%
2018/11/23	19	7.73	2	7.70	7.77	17	5,079	0.33%
2018/11/21	2	6.51	0	0.00	6.63	2	3,786	0.05%
2018/11/13	0	0.00	30	6.06	6.04	-30	3,738	-0.80%
2018/11/07	0	0.00	1	6.01	6.05	-1	3,985	-0.03%
2018/10/30	2	5.62	0	0.00	5.61	2	4,148	0.05%
2018/10/17	1	5.95	0	0.00	5.95	1	4,220	0.02%
2018/10/11	0	0.00	10	6.00	6.00	-10	4,229	-0.24%
2018/10/09	0	0.00	1	6.52	6.51	-1	4,122	-0.02%
2018/10/08	0	0.00	31	6.53	6.55	-31	4,109	-0.75%
2018/10/05	0	0.00	10	6.58	6.58	-10	4,136	-0.24%
2018/10/04	0	0.00	20	6.74	6.71	-20	4,084	-0.49%
2018/10/03	0	0.00	10	6.81	6.81	-10	4,111	-0.24%
2018/09/28	10	6.95	0	0.00	6.95	10	4,620	0.22%
2018/09/27	2	6.99	0	0.00	6.96	2	4,764	0.04%
2018/09/25	5	7.03	0	0.00	7.00	5	4,903	0.10%
2018/09/17	0	0.00	1	7.05	7.02	-1	5,327	-0.02%
2018/09/13	3	7.04	0	0.00	7.04	3	5,534	0.05%
2018/09/11	5	6.64	0	0.00	6.89	5	5,873	0.09%
2018/08/28	2	7.21	0	0.00	7.22	2	8,821	0.02%
2018/08/27	2	7.23	0	0.00	7.22	2	9,135	0.02%
2018/08/24	1	7.27	0	0.00	7.30	1	9,512	0.01%
2018/08/22	2	7.12	0	0.00	7.10	2	12,688	0.02%
2018/08/21	2	7.12	0	0.00	7.11	2	13,123	0.02%
2018/08/17	2	7.14	0	0.00	7.10	2	13,288	0.02%
2018/08/13	4	7.52	0	0.00	7.46	4	13,465	0.03%
2018/08/10	2	7.84	0	0.00	7.82	2	13,289	0.02%
2018/08/08	0	0.00	100	7.88	7.88	-100	13,666	-0.73%
2018/08/02	50	8.04	0	0.00	7.93	50	13,980	0.36%
2018/08/01	50	8.01	0	0.00	8.02	50	13,924	0.36%
2018/07/30	0	0.00	2	7.92	7.94	-2	13,866	-0.01%
2018/07/20	2	7.90	0	0.00	7.91	2	13,776	0.01%
2018/07/19	2	7.94	0	0.00	7.93	2	13,837	0.01%
2018/07/16	2	7.92	0	0.00	7.92	2	13,826	0.01%
2018/07/13	2	7.92	0	0.00	7.92	2	13,813	0.01%
2018/07/10	5	8.13	1	8.04	8.00	4	13,712	0.03%
2018/07/09	8	7.90	0	0.00	7.91	8	13,282	0.06%
2018/07/03	5	7.93	0	0.00	7.91	5	13,154	0.04%
2018/06/28	0	0.00	5	8.00	8.00	-5	12,965	-0.04%
2018/06/26	5	7.99	0	0.00	8.00	5	12,836	0.04%
2018/06/25	4	8.10	0	0.00	8.09	4	12,697	0.03%
2018/06/22	0	0.00	1	8.18	8.19	-1	12,638	-0.01%
2018/06/21	4	8.10	0	0.00	8.08	4	12,519	0.03%
2018/06/20	13	8.08	0	0.00	8.01	13	12,468	0.10%
2018/06/19	7	8.12	0	0.00	8.05	7	12,285	0.06%
2018/06/15	0	0.00	9	8.22	8.18	-9	11,703	-0.08%
2018/06/13	0	0.00	0.5	8.40	8.34	-0.5	11,258	0.00%
2018/06/12	6	8.62	3	8.68	8.49	3	11,061	0.03%
2018/06/11	0	0.00	6	8.88	8.74	-6	10,749	-0.06%
2018/06/07	11	8.59	8	8.58	8.72	3	10,177	0.03%
2018/06/06	2	8.50	18	8.45	8.43	-16	9,569	-0.17%
2018/06/05	1	8.31	0	0.00	8.41	1	9,368	0.01%
2018/06/01	8	8.30	0	0.00	8.17	8	8,892	0.09%
2018/05/31	13	8.22	0	0.00	8.04	13	8,507	0.15%
2018/05/30	2	8.38	0	0.00	8.33	2	5,488	0.04%
2018/05/29	4	8.26	2	8.72	8.47	2	5,304	0.04%
2018/05/28	0	0.00	3	8.03	8.01	-3	4,879	-0.06%
2018/05/25	2	8.10	5	8.14	8.08	-3	4,807	-0.06%
2018/05/23	13	8.40	0	0.00	8.30	13	4,648	0.28%
2018/05/15	17	8.58	0	0.00	8.15	17	4,073	0.42%
2018/05/11	2	8.58	0	0.00	8.75	2	4,174	0.05%
2018/05/02	3	8.73	0	0.00	8.74	3	4,188	0.07%
2018/04/26	1	8.79	0	0.00	8.71	1	4,293	0.02%
2018/04/09	0	0.00	9	9.01	9.02	-9	5,050	-0.18%
2018/03/31	10	9.29	0	0.00	9.14	10	5,536	0.18%
2018/03/26	1	9.15	0	0.00	9.13	1	5,694	0.02%
2018/03/22	66	9.29	80	9.31	9.29	-14	5,807	-0.24%
2018/03/19	60	9.29	60	9.29	9.30	0	5,809	0.00%
2018/03/16	0	0.00	3	9.27	9.27	-3	5,816	-0.05%
2018/03/13	1	9.27	0	0.00	9.30	1	5,862	0.02%
2018/03/08	19	9.37	14	9.43	9.37	5	5,999	0.08%
2018/03/02	1	9.30	0	0.00	9.29	1	6,302	0.02%
2018/02/22	5	9.40	0	0.00	9.48	5	6,739	0.07%
2018/02/12	14	9.17	0	0.00	9.16	14	6,804	0.21%
2018/02/09	7	9.19	140	9.18	9.16	-133	6,796	-1.96%	大賣/鉅額交易
2018/02/08	140	9.35	0	0.00	9.35	140	6,750	2.07%	大買/鉅額交易
2018/02/07	1	9.50	0	0.00	9.38	1	6,791	0.01%
2018/02/06	3	9.30	0	0.00	9.30	3	6,810	0.04%
2018/02/05	5	9.85	0	0.00	9.85	5	6,642	0.08%
2018/02/02	0	0.00	3	9.98	10.00	-3	6,553	-0.05%
2018/01/31	1	10.10	0	0.00	10.05	1	6,688	0.01%
2018/01/29	2	10.05	0	0.00	10.05	2	6,634	0.03%
2018/01/26	2	10.05	0	0.00	10.10	2	6,617	0.03%
2018/01/25	0	0.00	2	10.05	10.05	-2	6,626	-0.03%
2018/01/19	6	10.23	0	0.00	10.20	6	6,655	0.09%
2018/01/18	0	0.00	10	10.15	10.10	-10	6,412	-0.16%
2018/01/17	1	10.10	0	0.00	10.15	1	6,392	0.02%
2018/01/16	1	10.20	0	0.00	10.20	1	6,362	0.02%
2018/01/10	0	0.00	10	10.05	10.10	-10	6,157	-0.16%
2018/01/05	10	10.05	0	0.00	10.05	10	6,089	0.16%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析